| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | CNY | 9.2361 | 9.4792 | 8.7361 | 8.7569 | 8.7569 | -0.576 (-6.18%) | 3,289,199 |
| 18 Jan 2008 | CNY | 9.25 | 9.4167 | 9.0972 | 9.3333 | 9.3333 | +0.076 (+0.83%) | 3,159,000 |
| 17 Jan 2008 | CNY | 9.5833 | 9.8264 | 8.8542 | 9.2569 | 9.2569 | -0.438 (-4.51%) | 4,782,810 |
| 16 Jan 2008 | CNY | 9.9861 | 9.9861 | 9.625 | 9.6944 | 9.6944 | -0.326 (-3.26%) | 3,459,396 |
| 15 Jan 2008 | CNY | 9.8611 | 10.0486 | 9.8264 | 10.0208 | 10.0208 | +0.167 (+1.69%) | 3,038,196 |
| 14 Jan 2008 | CNY | 9.7917 | 10.0208 | 9.6528 | 9.8542 | 9.8542 | +0.056 (+0.57%) | 2,967,508 |
| 11 Jan 2008 | CNY | 9.9236 | 10.0625 | 9.7222 | 9.7986 | 9.7986 | -0.243 (-2.42%) | 2,812,276 |
| 10 Jan 2008 | CNY | 9.9236 | 10.3125 | 9.7083 | 10.0417 | 10.0417 | +0.431 (+4.48%) | 5,374,838 |
| 8 Jan 2008 | CNY | 10 | 10.0694 | 9.4306 | 9.6111 | 9.6111 | -0.333 (-3.35%) | 4,006,768 |
| 7 Jan 2008 | CNY | 9.7569 | 10.0694 | 9.5903 | 9.9444 | 9.9444 | +0.188 (+1.92%) | 4,303,022 |
| 4 Jan 2008 | CNY | 9.7222 | 9.7917 | 9.5139 | 9.7569 | 9.7569 | +0.069 (+0.72%) | 2,582,438 |
| 3 Jan 2008 | CNY | 9.5833 | 9.7222 | 9.4931 | 9.6875 | 9.6875 | +0.083 (+0.87%) | 3,479,117 |
| 2 Jan 2008 | CNY | 9.2708 | 9.7153 | 9.2361 | 9.6042 | 9.6042 | +0.403 (+4.38%) | 3,097,411 |
| 28 Dec 2007 | CNY | 9.1597 | 9.375 | 9.1111 | 9.2014 | 9.2014 | +0.042 (+0.46%) | 2,880,149 |
| 27 Dec 2007 | CNY | 9.1528 | 9.4722 | 9.1042 | 9.1597 | 9.1597 | +0.028 (+0.30%) | 3,915,100 |
| 26 Dec 2007 | CNY | 8.875 | 9.2014 | 8.875 | 9.1319 | 9.1319 | +0.257 (+2.89%) | 2,599,345 |
| 25 Dec 2007 | CNY | 8.6944 | 8.9931 | 8.625 | 8.875 | 8.875 | +0.181 (+2.08%) | 3,174,482 |
| 24 Dec 2007 | CNY | 8.6806 | 8.8958 | 8.6806 | 8.6944 | 8.6944 | +0.014 (+0.16%) | 3,215,073 |
| 21 Dec 2007 | CNY | 8.6736 | 8.7986 | 8.5833 | 8.6806 | 8.6806 | -0.021 (-0.24%) | 2,841,671 |
| 20 Dec 2007 | CNY | 8.5972 | 8.7847 | 8.4792 | 8.7014 | 8.7014 | +0.167 (+1.95%) | 3,410,438 |
| 19 Dec 2007 | CNY | 8.3889 | 8.5764 | 8.3472 | 8.5347 | 8.5347 | +0.146 (+1.74%) | 3,886,751 |
| 18 Dec 2007 | CNY | 8.4653 | 8.5764 | 8.3333 | 8.3889 | 8.3889 | -0.09 (-1.06%) | 1,822,665 |
| 17 Dec 2007 | CNY | 8.4306 | 8.6458 | 8.2778 | 8.4792 | 8.4792 | +0.201 (+2.43%) | 3,845,560 |
| 14 Dec 2007 | CNY | 7.8819 | 8.2986 | 7.7847 | 8.2778 | 8.2778 | +0.389 (+4.93%) | 2,444,708 |
| 13 Dec 2007 | CNY | 8.2292 | 8.3056 | 7.7778 | 7.8889 | 7.8889 | -0.389 (-4.70%) | 2,526,995 |
| 12 Dec 2007 | CNY | 8.1597 | 8.4722 | 8.1597 | 8.2778 | 8.2778 | +0.021 (+0.25%) | 2,801,223 |
| 11 Dec 2007 | CNY | 8.0486 | 8.3194 | 7.9931 | 8.2569 | 8.2569 | +0.215 (+2.68%) | 3,247,660 |
| 10 Dec 2007 | CNY | 7.7708 | 8.0903 | 7.7083 | 8.0417 | 8.0417 | +0.229 (+2.93%) | 2,731,638 |
| 7 Dec 2007 | CNY | 7.7431 | 7.875 | 7.6458 | 7.8125 | 7.8125 | +0.056 (+0.72%) | 2,336,865 |
| 6 Dec 2007 | CNY | 7.8472 | 7.9028 | 7.6806 | 7.7569 | 7.7569 | -0.146 (-1.85%) | 1,673,843 |
