| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2007 | CNY | 7.7778 | 7.9514 | 7.7292 | 7.9028 | 7.9028 | +0.208 (+2.71%) | 1,696,140 |
| 4 Dec 2007 | CNY | 7.7778 | 7.8958 | 7.6944 | 7.6944 | 7.6944 | +0.042 (+0.54%) | 1,936,651 |
| 3 Dec 2007 | CNY | 7.5 | 7.7153 | 7.4444 | 7.6528 | 7.6528 | +0.167 (+2.23%) | 1,291,976 |
| 30 Nov 2007 | CNY | 7.5556 | 7.6944 | 7.4444 | 7.4861 | 7.4861 | -0.139 (-1.82%) | 1,103,927 |
| 29 Nov 2007 | CNY | 7.5347 | 7.7083 | 7.5139 | 7.625 | 7.625 | +0.194 (+2.62%) | 1,068,750 |
| 28 Nov 2007 | CNY | 7.6667 | 7.7083 | 7.3472 | 7.4306 | 7.4306 | -0.083 (-1.11%) | 1,161,790 |
| 27 Nov 2007 | CNY | 7.5069 | 7.625 | 7.4375 | 7.5139 | 7.5139 | -0.028 (-0.37%) | 728,965 |
| 26 Nov 2007 | CNY | 7.7014 | 7.7222 | 7.5069 | 7.5417 | 7.5417 | -0.028 (-0.37%) | 1,100,301 |
| 23 Nov 2007 | CNY | 7.3958 | 7.6042 | 7.3681 | 7.5694 | 7.5694 | +0.146 (+1.96%) | 761,328 |
| 22 Nov 2007 | CNY | 7.7431 | 7.7431 | 7.4028 | 7.4236 | 7.4236 | -0.396 (-5.06%) | 1,413,623 |
| 21 Nov 2007 | CNY | 8.0486 | 8.0903 | 7.7917 | 7.8194 | 7.8194 | -0.229 (-2.85%) | 1,233,666 |
| 20 Nov 2007 | CNY | 7.8333 | 8.125 | 7.7639 | 8.0486 | 8.0486 | +0.188 (+2.39%) | 2,232,311 |
| 19 Nov 2007 | CNY | 7.7083 | 7.9306 | 7.6944 | 7.8611 | 7.8611 | +0.188 (+2.44%) | 1,383,305 |
| 16 Nov 2007 | CNY | 7.7014 | 7.7917 | 7.5 | 7.6736 | 7.6736 | -0.07 (-0.90%) | 891,267 |
| 15 Nov 2007 | CNY | 7.8542 | 7.8681 | 7.6806 | 7.7431 | 7.7431 | -0.139 (-1.76%) | 1,488,185 |
| 14 Nov 2007 | CNY | 7.7639 | 7.8819 | 7.5694 | 7.8819 | 7.8819 | +0.243 (+3.18%) | 2,009,206 |
| 13 Nov 2007 | CNY | 7.6875 | 7.7778 | 7.3681 | 7.6389 | 7.6389 | +0.042 (+0.55%) | 2,239,009 |
| 12 Nov 2007 | CNY | 7.3819 | 7.6528 | 7.3056 | 7.5972 | 7.5972 | +0.146 (+1.96%) | 2,637,806 |
| 9 Nov 2007 | CNY | 7.5694 | 7.7361 | 7.3333 | 7.4514 | 7.4514 | -0.118 (-1.56%) | 3,228,140 |
| 8 Nov 2007 | CNY | 8.1944 | 8.2569 | 7.5694 | 7.5694 | 7.5694 | -0.688 (-8.33%) | 3,315,268 |
| 7 Nov 2007 | CNY | 8.4028 | 8.5625 | 8.125 | 8.2569 | 8.2569 | -0.118 (-1.41%) | 1,464,743 |
| 6 Nov 2007 | CNY | 8.3194 | 8.5833 | 8.3194 | 8.375 | 8.375 | +0.056 (+0.67%) | 2,171,472 |
| 5 Nov 2007 | CNY | 8.3194 | 8.3194 | 8.3194 | 8.3194 | 8.3194 | +0.174 (+2.13%) | 1,152 |
| 2 Nov 2007 | CNY | 8.0347 | 8.1944 | 7.8681 | 8.1458 | 8.1458 | -0.174 (-2.09%) | 3,385,824 |
| 1 Nov 2007 | CNY | 8.7569 | 8.9236 | 8.3194 | 8.3194 | 8.3194 | -0.562 (-6.33%) | 4,214,499 |
| 31 Oct 2007 | CNY | 8.5625 | 8.9583 | 8.4722 | 8.8819 | 8.8819 | +0.424 (+5.01%) | 4,133,659 |
| 30 Oct 2007 | CNY | 8.4722 | 8.6806 | 8.2639 | 8.4583 | 8.4583 | +0.09 (+1.08%) | 3,265,113 |
| 29 Oct 2007 | CNY | 8.6597 | 8.7222 | 8.1875 | 8.3681 | 8.3681 | +0.188 (+2.29%) | 4,427,614 |
| 26 Oct 2007 | CNY | 8.0417 | 8.3056 | 7.5556 | 8.1806 | 8.1806 | +0.042 (+0.51%) | 4,549,030 |
| 25 Oct 2007 | CNY | 8.8194 | 9.0208 | 8.1389 | 8.1389 | 8.1389 | -0.903 (-9.98%) | 7,717,985 |
