| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | CNY | 9.8958 | 9.9306 | 9 | 9.0417 | 9.0417 | -0.785 (-7.99%) | 5,740,752 |
| 23 Oct 2007 | CNY | 9.6875 | 10.1181 | 9.375 | 9.8264 | 9.8264 | +0.174 (+1.80%) | 5,643,231 |
| 22 Oct 2007 | CNY | 9.9306 | 10.3958 | 9.5903 | 9.6528 | 9.6528 | -0.472 (-4.66%) | 5,844,430 |
| 19 Oct 2007 | CNY | 10.0694 | 10.5833 | 9.9375 | 10.125 | 10.125 | +0.056 (+0.55%) | 7,268,395 |
| 18 Oct 2007 | CNY | 9.9306 | 10.4861 | 9.6597 | 10.0694 | 10.0694 | -0.076 (-0.75%) | 8,721,995 |
| 17 Oct 2007 | CNY | 9.1944 | 10.1458 | 9.0278 | 10.1458 | 10.1458 | +0.924 (+10.01%) | 10,384,427 |
| 16 Oct 2007 | CNY | 9.7778 | 9.7778 | 9.1736 | 9.2222 | 9.2222 | -0.549 (-5.61%) | 6,451,286 |
| 15 Oct 2007 | CNY | 9.4444 | 9.9792 | 9.4444 | 9.7708 | 9.7708 | +0.222 (+2.33%) | 9,326,665 |
| 12 Oct 2007 | CNY | 9.2222 | 9.6389 | 8.6806 | 9.5486 | 9.5486 | +0.396 (+4.32%) | 10,853,962 |
| 11 Oct 2007 | CNY | 9.0278 | 9.2292 | 8.9583 | 9.1528 | 9.1528 | +0.083 (+0.92%) | 5,669,562 |
| 10 Oct 2007 | CNY | 9.0694 | 9.4028 | 8.9236 | 9.0694 | 9.0694 | -0.097 (-1.06%) | 8,274,529 |
| 9 Oct 2007 | CNY | 9.0139 | 9.6528 | 8.9444 | 9.1667 | 9.1667 | +0.306 (+3.45%) | 18,732,892 |
| 8 Oct 2007 | CNY | 8.375 | 8.8611 | 8.375 | 8.8611 | 8.8611 | +0.805 (+10.00%) | 5,677,571 |
| 28 Sep 2007 | CNY | 7.9306 | 8.1944 | 7.9306 | 8.0556 | 8.0556 | +0.125 (+1.58%) | 3,783,437 |
| 27 Sep 2007 | CNY | 7.9514 | 8.0556 | 7.8472 | 7.9306 | 7.9306 | -0.007 (-0.09%) | 1,999,679 |
| 26 Sep 2007 | CNY | 7.7083 | 8.2986 | 7.7083 | 7.9375 | 7.9375 | -0.014 (-0.17%) | 5,080,809 |
| 25 Sep 2007 | CNY | 7.7778 | 8.0556 | 7.7431 | 7.9514 | 7.9514 | +0.174 (+2.23%) | 3,401,477 |
| 24 Sep 2007 | CNY | 7.9444 | 8.0208 | 7.6389 | 7.7778 | 7.7778 | -0.167 (-2.10%) | 2,812,197 |
| 21 Sep 2007 | CNY | 8.1944 | 8.2847 | 7.7847 | 7.9444 | 7.9444 | -0.215 (-2.64%) | 3,252,643 |
| 20 Sep 2007 | CNY | 7.9861 | 8.1944 | 7.9028 | 8.1597 | 8.1597 | +0.194 (+2.44%) | 4,404,381 |
| 19 Sep 2007 | CNY | 8.0556 | 8.1389 | 7.8542 | 7.9653 | 7.9653 | -0.111 (-1.38%) | 4,140,450 |
| 18 Sep 2007 | CNY | 7.8333 | 8.1597 | 7.7153 | 8.0764 | 8.0764 | +0.507 (+6.70%) | 8,086,053 |
| 17 Sep 2007 | CNY | 7.4306 | 7.6319 | 7.3056 | 7.5694 | 7.5694 | +0.104 (+1.39%) | 3,305,867 |
| 14 Sep 2007 | CNY | 7.4306 | 7.4653 | 7.2639 | 7.4653 | 7.4653 | +0.035 (+0.47%) | 3,084,806 |
| 13 Sep 2007 | CNY | 7.2083 | 7.4931 | 7.0903 | 7.4306 | 7.4306 | +0.278 (+3.88%) | 4,393,306 |
| 12 Sep 2007 | CNY | 7.2431 | 7.4931 | 6.9444 | 7.1528 | 7.1528 | -0.125 (-1.72%) | 6,524,477 |
| 11 Sep 2007 | CNY | 7.9514 | 8.0069 | 7.1736 | 7.2778 | 7.2778 | -0.66 (-8.31%) | 4,746,625 |
| 10 Sep 2007 | CNY | 7.7014 | 7.9861 | 7.6042 | 7.9375 | 7.9375 | +0.229 (+2.97%) | 4,894,205 |
| 7 Sep 2007 | CNY | 8.125 | 8.1875 | 7.6806 | 7.7083 | 7.7083 | -0.403 (-4.97%) | 7,230,071 |
| 6 Sep 2007 | CNY | 8.1181 | 8.3333 | 8.0556 | 8.1111 | 8.1111 | -0.042 (-0.51%) | 4,455,612 |
