| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | CNY | 8.125 | 8.3125 | 8.0556 | 8.1528 | 8.1528 | +0.028 (+0.34%) | 3,687,245 |
| 4 Sep 2007 | CNY | 8.4236 | 8.4583 | 8.0972 | 8.125 | 8.125 | -0.299 (-3.54%) | 5,737,320 |
| 3 Sep 2007 | CNY | 8.2986 | 8.6736 | 8.2986 | 8.4236 | 8.4236 | +0.285 (+3.50%) | 9,466,051 |
| 31 Aug 2007 | CNY | 8.0278 | 8.3889 | 8.0208 | 8.1389 | 8.1389 | +0.104 (+1.30%) | 5,305,838 |
| 30 Aug 2007 | CNY | 8.0208 | 8.1806 | 7.9167 | 8.0347 | 8.0347 | +0.09 (+1.14%) | 5,187,496 |
| 29 Aug 2007 | CNY | 7.7847 | 8.1736 | 7.7014 | 7.9444 | 7.9444 | +0.201 (+2.60%) | 5,816,344 |
| 28 Aug 2007 | CNY | 7.9722 | 7.9722 | 7.6389 | 7.7431 | 7.7431 | -0.194 (-2.45%) | 5,643,936 |
| 27 Aug 2007 | CNY | 8.1944 | 8.2431 | 7.8333 | 7.9375 | 7.9375 | -0.229 (-2.81%) | 8,573,666 |
| 24 Aug 2007 | CNY | 8.5347 | 8.75 | 8.0903 | 8.1667 | 8.1667 | -0.167 (-2.00%) | 14,715,840 |
| 23 Aug 2007 | CNY | 7.7083 | 8.3333 | 7.7014 | 8.3333 | 8.3333 | +0.757 (+9.99%) | 10,372,197 |
| 22 Aug 2007 | CNY | 7.5694 | 7.7708 | 7.4306 | 7.5764 | 7.5764 | -0.097 (-1.27%) | 5,739,213 |
| 21 Aug 2007 | CNY | 7.6458 | 7.7847 | 7.4653 | 7.6736 | 7.6736 | +0.035 (+0.45%) | 6,139,189 |
| 20 Aug 2007 | CNY | 7.6389 | 7.7431 | 7.5486 | 7.6389 | 7.6389 | +0.174 (+2.33%) | 4,789,271 |
| 17 Aug 2007 | CNY | 7.7083 | 7.7639 | 7.3958 | 7.4653 | 7.4653 | -0.292 (-3.76%) | 6,589,982 |
| 16 Aug 2007 | CNY | 7.8472 | 7.9167 | 7.6042 | 7.7569 | 7.7569 | -0.188 (-2.36%) | 5,663,652 |
| 15 Aug 2007 | CNY | 7.6389 | 8.1806 | 7.4375 | 7.9444 | 7.9444 | +0.319 (+4.19%) | 11,746,814 |
| 14 Aug 2007 | CNY | 7.4028 | 7.8264 | 7.3472 | 7.625 | 7.625 | +0.139 (+1.86%) | 5,842,359 |
| 13 Aug 2007 | CNY | 7.25 | 7.8403 | 7.2222 | 7.4861 | 7.4861 | +0.174 (+2.37%) | 7,064,375 |
| 10 Aug 2007 | CNY | 7.4236 | 7.4722 | 6.9653 | 7.3125 | 7.3125 | -0.188 (-2.50%) | 4,646,815 |
| 9 Aug 2007 | CNY | 7.1458 | 7.7778 | 7.1458 | 7.5 | 7.5 | +0.361 (+5.06%) | 6,872,495 |
| 8 Aug 2007 | CNY | 7.2222 | 7.4097 | 6.8819 | 7.1389 | 7.1389 | -0.312 (-4.19%) | 8,383,521 |
| 7 Aug 2007 | CNY | 7.7431 | 7.9583 | 7.4375 | 7.4514 | 7.4514 | -0.097 (-1.29%) | 20,986,244 |
| 6 Aug 2007 | CNY | 7.1528 | 7.5486 | 7.1528 | 7.5486 | 7.5486 | +0.688 (+10.02%) | 17,769,038 |
| 3 Aug 2007 | CNY | 6.7083 | 6.875 | 6.5625 | 6.8611 | 6.8611 | +0.167 (+2.49%) | 8,748,074 |
| 2 Aug 2007 | CNY | 6.1944 | 6.7014 | 6.1944 | 6.6944 | 6.6944 | +0.5 (+8.07%) | 7,591,124 |
| 1 Aug 2007 | CNY | 6.5833 | 6.7292 | 6.1806 | 6.1944 | 6.1944 | -0.389 (-5.91%) | 6,968,227 |
| 31 Jul 2007 | CNY | 6.4167 | 6.5903 | 6.2292 | 6.5833 | 6.5833 | +0.16 (+2.49%) | 6,691,344 |
| 30 Jul 2007 | CNY | 6.3056 | 6.4583 | 6.2569 | 6.4236 | 6.4236 | +0.174 (+2.78%) | 6,009,510 |
| 27 Jul 2007 | CNY | 6.1667 | 6.3403 | 6.0764 | 6.25 | 6.25 | +0.035 (+0.56%) | 4,820,549 |
| 26 Jul 2007 | CNY | 6.1806 | 6.3819 | 6.1806 | 6.2153 | 6.2153 | +0.049 (+0.79%) | 4,877,737 |
