| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | CNY | 5.0347 | 5.1944 | 4.9306 | 5.1528 | 5.1528 | +0.125 (+2.49%) | 6,223,464 |
| 9 Mar 2007 | CNY | 5.0556 | 5.1389 | 4.9514 | 5.0278 | 5.0278 | +0.021 (+0.42%) | 5,910,582 |
| 8 Mar 2007 | CNY | 4.9861 | 5.0347 | 4.8819 | 5.0069 | 5.0069 | +0.035 (+0.70%) | 5,027,096 |
| 7 Mar 2007 | CNY | 4.9861 | 5.0278 | 4.875 | 4.9722 | 4.9722 | -0.007 (-0.14%) | 5,800,178 |
| 6 Mar 2007 | CNY | 4.8194 | 5.0347 | 4.7431 | 4.9792 | 4.9792 | +0.111 (+2.28%) | 8,717,862 |
| 5 Mar 2007 | CNY | 4.7847 | 4.9028 | 4.5486 | 4.8681 | 4.8681 | +0.097 (+2.04%) | 6,472,712 |
| 2 Mar 2007 | CNY | 4.6528 | 4.8194 | 4.6111 | 4.7708 | 4.7708 | +0.104 (+2.23%) | 6,543,063 |
| 1 Mar 2007 | CNY | 4.7569 | 4.7917 | 4.5486 | 4.6667 | 4.6667 | -0.069 (-1.47%) | 7,628,631 |
| 28 Feb 2007 | CNY | 4.3889 | 4.7917 | 4.3889 | 4.7361 | 4.7361 | +0.25 (+5.57%) | 8,538,194 |
| 27 Feb 2007 | CNY | 4.9583 | 5.0833 | 4.4861 | 4.4861 | 4.4861 | -0.5 (-10.03%) | 11,088,383 |
| 26 Feb 2007 | CNY | 4.75 | 5 | 4.7431 | 4.9861 | 4.9861 | +0.312 (+6.69%) | 6,772,109 |
| 16 Feb 2007 | CNY | 4.7847 | 4.8958 | 4.6667 | 4.6736 | 4.6736 | -0.097 (-2.04%) | 7,231,963 |
| 15 Feb 2007 | CNY | 4.6667 | 4.7847 | 4.6111 | 4.7708 | 4.7708 | +0.146 (+3.15%) | 8,476,725 |
| 14 Feb 2007 | CNY | 4.6181 | 4.7222 | 4.4792 | 4.625 | 4.625 | +0.035 (+0.76%) | 7,069,406 |
| 13 Feb 2007 | CNY | 4.4514 | 4.6042 | 4.4306 | 4.5903 | 4.5903 | +0.153 (+3.44%) | 7,632,921 |
| 12 Feb 2007 | CNY | 4.3333 | 4.4444 | 4.3056 | 4.4375 | 4.4375 | +0.083 (+1.91%) | 4,640,184 |
| 9 Feb 2007 | CNY | 4.4375 | 4.4375 | 4.3056 | 4.3542 | 4.3542 | -0.097 (-2.18%) | 6,699,373 |
| 8 Feb 2007 | CNY | 4.5417 | 4.5694 | 4.4306 | 4.4514 | 4.4514 | -0.09 (-1.99%) | 6,583,331 |
| 7 Feb 2007 | CNY | 4.5139 | 4.6111 | 4.4444 | 4.5417 | 4.5417 | +0.062 (+1.40%) | 6,617,600 |
| 6 Feb 2007 | CNY | 4.5139 | 4.5278 | 4.3611 | 4.4792 | 4.4792 | -0.049 (-1.07%) | 6,397,721 |
| 5 Feb 2007 | CNY | 4.2986 | 4.5625 | 4.2014 | 4.5278 | 4.5278 | +0.229 (+5.33%) | 10,232,458 |
| 2 Feb 2007 | CNY | 4.3611 | 4.5694 | 4.2361 | 4.2986 | 4.2986 | -0.007 (-0.16%) | 15,266,751 |
| 1 Feb 2007 | CNY | 4 | 4.3681 | 3.8889 | 4.3056 | 4.3056 | +0.25 (+6.16%) | 9,968,372 |
| 31 Jan 2007 | CNY | 4.2778 | 4.375 | 3.9931 | 4.0556 | 4.0556 | -0.201 (-4.73%) | 8,285,988 |
| 30 Jan 2007 | CNY | 4.2292 | 4.4028 | 4.1667 | 4.2569 | 4.2569 | +0.007 (+0.16%) | 11,532,977 |
| 29 Jan 2007 | CNY | 3.9444 | 4.2986 | 3.9444 | 4.25 | 4.25 | +0.306 (+7.75%) | 8,054,291 |
| 26 Jan 2007 | CNY | 3.9375 | 4 | 3.7292 | 3.9444 | 3.9444 | -0.007 (-0.18%) | 5,995,049 |
| 25 Jan 2007 | CNY | 4.2083 | 4.2083 | 3.9514 | 3.9514 | 3.9514 | -0.264 (-6.26%) | 6,475,068 |
| 24 Jan 2007 | CNY | 4.1667 | 4.3403 | 4.1042 | 4.2153 | 4.2153 | +0.042 (+1.00%) | 6,698,597 |
| 23 Jan 2007 | CNY | 4.2361 | 4.25 | 4 | 4.1736 | 4.1736 | -0.062 (-1.48%) | 6,902,948 |
