| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | CNY | 4.0556 | 4.2778 | 4.0556 | 4.2361 | 4.2361 | +0.299 (+7.58%) | 10,895,814 |
| 19 Jan 2007 | CNY | 3.9167 | 4.0278 | 3.875 | 3.9375 | 3.9375 | +0.021 (+0.53%) | 8,676,459 |
| 18 Jan 2007 | CNY | 3.6944 | 3.9444 | 3.6458 | 3.9167 | 3.9167 | +0.208 (+5.62%) | 9,529,614 |
| 17 Jan 2007 | CNY | 3.7778 | 3.8681 | 3.6181 | 3.7083 | 3.7083 | -0.097 (-2.56%) | 7,951,691 |
| 16 Jan 2007 | CNY | 3.6806 | 3.8125 | 3.6181 | 3.8056 | 3.8056 | +0.146 (+3.99%) | 10,607,395 |
| 15 Jan 2007 | CNY | 3.4722 | 3.6667 | 3.4514 | 3.6597 | 3.6597 | +0.167 (+4.77%) | 5,603,657 |
| 12 Jan 2007 | CNY | 3.7153 | 3.75 | 3.4792 | 3.4931 | 3.4931 | -0.153 (-4.19%) | 7,609,916 |
| 10 Jan 2007 | CNY | 3.5972 | 3.6667 | 3.5556 | 3.6458 | 3.6458 | +0.062 (+1.74%) | 6,012,907 |
| 9 Jan 2007 | CNY | 3.5972 | 3.6319 | 3.5556 | 3.5833 | 3.5833 | -0.007 (-0.19%) | 4,697,700 |
| 8 Jan 2007 | CNY | 3.4583 | 3.6111 | 3.4514 | 3.5903 | 3.5903 | +0.125 (+3.61%) | 5,509,392 |
| 5 Jan 2007 | CNY | 3.3403 | 3.4653 | 3.3194 | 3.4653 | 3.4653 | +0.076 (+2.25%) | 3,115,797 |
| 4 Jan 2007 | CNY | 3.3194 | 3.4236 | 3.2708 | 3.3889 | 3.3889 | +0.076 (+2.31%) | 3,482,226 |
| 29 Dec 2006 | CNY | 3.3125 | 3.3611 | 3.2986 | 3.3125 | 3.3125 | 0.0 (0.0%) | 2,814,042 |
| 28 Dec 2006 | CNY | 3.4167 | 3.4167 | 3.2847 | 3.3125 | 3.3125 | -0.097 (-2.85%) | 3,102,317 |
| 27 Dec 2006 | CNY | 3.3958 | 3.4444 | 3.3889 | 3.4097 | 3.4097 | +0.021 (+0.61%) | 1,786,079 |
| 26 Dec 2006 | CNY | 3.4931 | 3.5 | 3.3819 | 3.3889 | 3.3889 | -0.083 (-2.40%) | 2,138,352 |
| 25 Dec 2006 | CNY | 3.4167 | 3.5278 | 3.4028 | 3.4722 | 3.4722 | +0.042 (+1.21%) | 2,465,892 |
| 22 Dec 2006 | CNY | 3.4653 | 3.4861 | 3.4236 | 3.4306 | 3.4306 | -0.049 (-1.40%) | 2,309,328 |
| 21 Dec 2006 | CNY | 3.5556 | 3.5903 | 3.4722 | 3.4792 | 3.4792 | -0.076 (-2.15%) | 3,647,105 |
| 20 Dec 2006 | CNY | 3.5347 | 3.5694 | 3.4792 | 3.5556 | 3.5556 | 0.0 (0.0%) | 3,670,711 |
| 19 Dec 2006 | CNY | 3.4792 | 3.5625 | 3.4028 | 3.5556 | 3.5556 | +0.083 (+2.40%) | 4,799,532 |
| 18 Dec 2006 | CNY | 3.4722 | 3.5139 | 3.4444 | 3.4722 | 3.4722 | 0.0 (0.0%) | 3,241,628 |
| 15 Dec 2006 | CNY | 3.4097 | 3.4861 | 3.3889 | 3.4722 | 3.4722 | +0.069 (+2.04%) | 3,453,864 |
| 14 Dec 2006 | CNY | 3.375 | 3.4306 | 3.3611 | 3.4028 | 3.4028 | +0.049 (+1.45%) | 2,223,708 |
| 13 Dec 2006 | CNY | 3.3889 | 3.4097 | 3.3403 | 3.3542 | 3.3542 | -0.035 (-1.02%) | 2,703,679 |
| 12 Dec 2006 | CNY | 3.5 | 3.5 | 3.3611 | 3.3889 | 3.3889 | -0.083 (-2.40%) | 2,885,247 |
| 11 Dec 2006 | CNY | 3.3819 | 3.4722 | 3.3542 | 3.4722 | 3.4722 | +0.083 (+2.46%) | 3,002,132 |
| 8 Dec 2006 | CNY | 3.5 | 3.5694 | 3.3819 | 3.3889 | 3.3889 | -0.201 (-5.61%) | 5,984,341 |
| 7 Dec 2006 | CNY | 3.6667 | 3.75 | 3.5764 | 3.5903 | 3.5903 | -0.035 (-0.96%) | 9,307,284 |
| 6 Dec 2006 | CNY | 3.5903 | 3.75 | 3.4722 | 3.625 | 3.625 | +0.09 (+2.55%) | 16,220,527 |
