Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | CNY | 3.2431 | 3.3333 | 3.2431 | 3.3194 | 3.3194 | +0.104 (+3.24%) | 1,322,477 |
23 Oct 2006 | CNY | 3.4028 | 3.4167 | 3.1944 | 3.2153 | 3.2153 | -0.188 (-5.51%) | 2,711,448 |
20 Oct 2006 | CNY | 3.4722 | 3.5069 | 3.3889 | 3.4028 | 3.4028 | -0.069 (-2.00%) | 1,579,829 |
19 Oct 2006 | CNY | 3.4514 | 3.4792 | 3.4375 | 3.4722 | 3.4722 | +0.021 (+0.60%) | 1,370,220 |
18 Oct 2006 | CNY | 3.4306 | 3.4722 | 3.4028 | 3.4514 | 3.4514 | +0.062 (+1.84%) | 1,601,523 |
17 Oct 2006 | CNY | 3.3889 | 3.4375 | 3.3819 | 3.3889 | 3.3889 | -0.014 (-0.41%) | 1,524,054 |
16 Oct 2006 | CNY | 3.4444 | 3.4444 | 3.3889 | 3.4028 | 3.4028 | -0.035 (-1.01%) | 1,270,719 |
13 Oct 2006 | CNY | 3.4306 | 3.4722 | 3.4097 | 3.4375 | 3.4375 | -0.083 (-2.37%) | 1,323,383 |
12 Oct 2006 | CNY | 3.5833 | 3.6111 | 3.5069 | 3.5208 | 3.5208 | +0.028 (+0.79%) | 2,937 |
11 Oct 2006 | CNY | 3.4861 | 3.5208 | 3.4583 | 3.4931 | 3.4931 | -0.028 (-0.79%) | 2,077,607 |
10 Oct 2006 | CNY | 3.5833 | 3.6111 | 3.5069 | 3.5208 | 3.5208 | -0.062 (-1.74%) | 2,937,597 |
9 Oct 2006 | CNY | 3.5347 | 3.625 | 3.5347 | 3.5833 | 3.5833 | +0.035 (+0.98%) | 3,388,979 |
29 Sep 2006 | CNY | 3.4583 | 3.6319 | 3.4583 | 3.5486 | 3.5486 | +0.097 (+2.82%) | 5,292,374 |
28 Sep 2006 | CNY | 3.4375 | 3.5 | 3.4097 | 3.4514 | 3.4514 | +0.007 (+0.20%) | 2,378,077 |
27 Sep 2006 | CNY | 3.4583 | 3.4722 | 3.4028 | 3.4444 | 3.4444 | -0.007 (-0.20%) | 1,775,134 |
26 Sep 2006 | CNY | 3.4236 | 3.4931 | 3.3472 | 3.4514 | 3.4514 | +0.042 (+1.22%) | 3,572,645 |
25 Sep 2006 | CNY | 3.3403 | 3.4444 | 3.3264 | 3.4097 | 3.4097 | +0.111 (+3.37%) | 3,525,255 |
22 Sep 2006 | CNY | 3.3333 | 3.3958 | 3.2708 | 3.2986 | 3.2986 | -0.035 (-1.04%) | 1,826,275 |
21 Sep 2006 | CNY | 3.3472 | 3.3889 | 3.2917 | 3.3333 | 3.3333 | -0.021 (-0.62%) | 1,259,504 |
20 Sep 2006 | CNY | 3.2917 | 3.4167 | 3.2569 | 3.3542 | 3.3542 | +0.062 (+1.90%) | 2,896,392 |
19 Sep 2006 | CNY | 3.3333 | 3.3403 | 3.2778 | 3.2917 | 3.2917 | -0.049 (-1.45%) | 1,380,084 |
18 Sep 2006 | CNY | 3.2847 | 3.3472 | 3.2847 | 3.3403 | 3.3403 | +0.056 (+1.69%) | 2,054,345 |
15 Sep 2006 | CNY | 3.2361 | 3.2986 | 3.2361 | 3.2847 | 3.2847 | +0.035 (+1.07%) | 1,649,725 |
14 Sep 2006 | CNY | 3.2014 | 3.25 | 3.1875 | 3.25 | 3.25 | +0.049 (+1.52%) | 1,116,516 |
13 Sep 2006 | CNY | 3.2569 | 3.2639 | 3.1806 | 3.2014 | 3.2014 | -0.069 (-2.12%) | 1,371,955 |
12 Sep 2006 | CNY | 3.25 | 3.2847 | 3.2361 | 3.2708 | 3.2708 | +0.028 (+0.85%) | 1,492,813 |
11 Sep 2006 | CNY | 3.2292 | 3.2431 | 3.1667 | 3.2431 | 3.2431 | +0.021 (+0.65%) | 1,339,787 |
8 Sep 2006 | CNY | 3.2222 | 3.2639 | 3.2083 | 3.2222 | 3.2222 | -0.007 (-0.22%) | 874,831 |
7 Sep 2006 | CNY | 3.2986 | 3.2986 | 3.2083 | 3.2292 | 3.2292 | -0.069 (-2.10%) | 1,039,491 |
6 Sep 2006 | CNY | 3.2361 | 3.3194 | 3.2361 | 3.2986 | 3.2986 | +0.014 (+0.42%) | 1,271,509 |