| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | CNY | 3.2986 | 3.2986 | 3.25 | 3.2847 | 3.2847 | 0.0 (0.0%) | 1,526,292 |
| 4 Sep 2006 | CNY | 3.2292 | 3.2986 | 3.2292 | 3.2847 | 3.2847 | +0.056 (+1.72%) | 1,415,266 |
| 1 Sep 2006 | CNY | 3.3472 | 3.3472 | 3.2292 | 3.2292 | 3.2292 | -0.104 (-3.12%) | 1,631,265 |
| 31 Aug 2006 | CNY | 3.3125 | 3.3681 | 3.2986 | 3.3333 | 3.3333 | +0.035 (+1.05%) | 2,131,057 |
| 30 Aug 2006 | CNY | 3.2431 | 3.3194 | 3.2361 | 3.2986 | 3.2986 | +0.021 (+0.63%) | 1,561,561 |
| 29 Aug 2006 | CNY | 3.2917 | 3.3542 | 3.25 | 3.2778 | 3.2778 | 0.0 (0.0%) | 3,398,677 |
| 28 Aug 2006 | CNY | 3.2153 | 3.2847 | 3.1944 | 3.2778 | 3.2778 | +0.07 (+2.17%) | 2,030,970 |
| 25 Aug 2006 | CNY | 3.1875 | 3.2361 | 3.1736 | 3.2083 | 3.2083 | +0.014 (+0.44%) | 1,183,750 |
| 24 Aug 2006 | CNY | 3.1597 | 3.2153 | 3.1458 | 3.1944 | 3.1944 | +0.021 (+0.66%) | 1,126,332 |
| 23 Aug 2006 | CNY | 3.2292 | 3.2292 | 3.1528 | 3.1736 | 3.1736 | -0.021 (-0.65%) | 1,067,374 |
| 22 Aug 2006 | CNY | 3.1806 | 3.2431 | 3.1597 | 3.1944 | 3.1944 | +0.007 (+0.22%) | 2,062,176 |
| 21 Aug 2006 | CNY | 2.9861 | 3.1875 | 2.9514 | 3.1875 | 3.1875 | +0.097 (+3.15%) | 1,507,402 |
| 18 Aug 2006 | CNY | 3.1181 | 3.1597 | 3.0833 | 3.0903 | 3.0903 | -0.014 (-0.45%) | 1,152,960 |
| 17 Aug 2006 | CNY | 3.1389 | 3.1667 | 3.0972 | 3.1042 | 3.1042 | -0.069 (-2.19%) | 1,165,628 |
| 16 Aug 2006 | CNY | 3.125 | 3.1806 | 3.0694 | 3.1736 | 3.1736 | +0.062 (+2.01%) | 1,693,441 |
| 15 Aug 2006 | CNY | 2.9861 | 3.125 | 2.9653 | 3.1111 | 3.1111 | +0.125 (+4.19%) | 1,091,975 |
| 14 Aug 2006 | CNY | 3.0972 | 3.1111 | 2.9861 | 2.9861 | 2.9861 | -0.125 (-4.02%) | 1,080,740 |
| 11 Aug 2006 | CNY | 3.1458 | 3.1458 | 3.0764 | 3.1111 | 3.1111 | -0.021 (-0.66%) | 727,892 |
| 10 Aug 2006 | CNY | 3.0972 | 3.1389 | 3.0625 | 3.1319 | 3.1319 | +0.049 (+1.58%) | 985,363 |
| 9 Aug 2006 | CNY | 3.1319 | 3.1528 | 3.0556 | 3.0833 | 3.0833 | -0.028 (-0.89%) | 759,026 |
| 8 Aug 2006 | CNY | 3.0347 | 3.1319 | 3.0208 | 3.1111 | 3.1111 | +0.111 (+3.70%) | 1,132,087 |
| 7 Aug 2006 | CNY | 2.9792 | 3.0694 | 2.9514 | 3 | 3 | -0.028 (-0.92%) | 1,390,124 |
| 4 Aug 2006 | CNY | 3.2083 | 3.2222 | 3.0069 | 3.0278 | 3.0278 | -0.167 (-5.22%) | 1,745,542 |
| 3 Aug 2006 | CNY | 3.1736 | 3.2292 | 3.1458 | 3.1944 | 3.1944 | +0.021 (+0.66%) | 919,015 |
| 2 Aug 2006 | CNY | 3.1944 | 3.2361 | 3.125 | 3.1736 | 3.1736 | -0.021 (-0.65%) | 2,049,141 |
| 1 Aug 2006 | CNY | 3.25 | 3.2708 | 3.1944 | 3.1944 | 3.1944 | -0.049 (-1.50%) | 2,047,288 |
| 31 Jul 2006 | CNY | 3.4028 | 3.4028 | 3.2153 | 3.2431 | 3.2431 | -0.16 (-4.69%) | 2,178,636 |
| 28 Jul 2006 | CNY | 3.4306 | 3.4583 | 3.3333 | 3.4028 | 3.4028 | -0.042 (-1.21%) | 2,380,800 |
| 27 Jul 2006 | CNY | 3.5625 | 3.5625 | 3.4028 | 3.4444 | 3.4444 | -0.111 (-3.13%) | 2,624,446 |
| 26 Jul 2006 | CNY | 3.5417 | 3.5833 | 3.5139 | 3.5556 | 3.5556 | +0.014 (+0.39%) | 1,764,054 |
