| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2006 | CNY | 3.2917 | 3.3472 | 3.1944 | 3.2639 | 3.2639 | 0.0 (0.0%) | 1,741,603 |
| 12 Jun 2006 | CNY | 3.2153 | 3.2917 | 3.2014 | 3.2639 | 3.2639 | +0.042 (+1.29%) | 1,882,668 |
| 9 Jun 2006 | CNY | 3.2986 | 3.3681 | 3.2083 | 3.2222 | 3.2222 | -0.118 (-3.54%) | 3,360,438 |
| 8 Jun 2006 | CNY | 3.3681 | 3.4028 | 3.2014 | 3.3403 | 3.3403 | -0.042 (-1.23%) | 4,247,873 |
| 7 Jun 2006 | CNY | 3.7153 | 3.7361 | 3.3611 | 3.3819 | 3.3819 | -0.32 (-8.63%) | 5,988,392 |
| 6 Jun 2006 | CNY | 3.8125 | 3.8542 | 3.6458 | 3.7014 | 3.7014 | -0.111 (-2.91%) | 5,992,652 |
| 5 Jun 2006 | CNY | 3.6528 | 3.8194 | 3.6111 | 3.8125 | 3.8125 | +0.125 (+3.39%) | 6,904,144 |
| 2 Jun 2006 | CNY | 3.5903 | 3.75 | 3.5139 | 3.6875 | 3.6875 | +0.083 (+2.31%) | 9,495,996 |
| 1 Jun 2006 | CNY | 3.4028 | 3.6458 | 3.375 | 3.6042 | 3.6042 | +0.201 (+5.92%) | 7,398,529 |
| 31 May 2006 | CNY | 3.4653 | 3.4931 | 3.3611 | 3.4028 | 3.4028 | -0.076 (-2.20%) | 3,783,062 |
| 30 May 2006 | CNY | 3.5139 | 3.5139 | 3.4028 | 3.4792 | 3.4792 | -0.007 (-0.20%) | 3,403,226 |
| 29 May 2006 | CNY | 3.4514 | 3.5 | 3.375 | 3.4861 | 3.4861 | +0.139 (+4.15%) | 4,210,418 |
| 25 May 2006 | CNY | 3.2847 | 3.3958 | 3.25 | 3.3472 | 3.3472 | +0.056 (+1.69%) | 2,305,602 |
| 24 May 2006 | CNY | 3.3819 | 3.4514 | 3.2083 | 3.2917 | 3.2917 | -0.076 (-2.27%) | 3,952,520 |
| 23 May 2006 | CNY | 3.625 | 3.625 | 3.3333 | 3.3681 | 3.3681 | -0.264 (-7.26%) | 6,590,769 |
| 22 May 2006 | CNY | 3.5208 | 3.7639 | 3.5208 | 3.6319 | 3.6319 | +0.118 (+3.36%) | 8,557,981 |
| 19 May 2006 | CNY | 3.5208 | 3.5486 | 3.4236 | 3.5139 | 3.5139 | +0.021 (+0.60%) | 6,970,631 |
| 18 May 2006 | CNY | 3.3264 | 3.5139 | 3.2847 | 3.4931 | 3.4931 | +0.097 (+2.87%) | 6,205,006 |
| 17 May 2006 | CNY | 3.2708 | 3.4028 | 3.2639 | 3.3958 | 3.3958 | +0.125 (+3.82%) | 4,068,367 |
| 16 May 2006 | CNY | 3.4722 | 3.5278 | 3.2361 | 3.2708 | 3.2708 | -0.229 (-6.55%) | 5,992,333 |
| 15 May 2006 | CNY | 3.4375 | 3.5069 | 3.3194 | 3.5 | 3.5 | +0.132 (+3.92%) | 8,134,689 |
| 12 May 2006 | CNY | 3.1597 | 3.3819 | 3.125 | 3.3681 | 3.3681 | +0.181 (+5.67%) | 6,225,576 |
| 11 May 2006 | CNY | 3.2847 | 3.3333 | 3.1806 | 3.1875 | 3.1875 | -0.111 (-3.37%) | 4,165,554 |
| 10 May 2006 | CNY | 3.2083 | 3.3611 | 3.1736 | 3.2986 | 3.2986 | +0.069 (+2.15%) | 4,239,825 |
| 9 May 2006 | CNY | 3.1944 | 3.2431 | 3.125 | 3.2292 | 3.2292 | +0.083 (+2.65%) | 3,914,202 |
| 8 May 2006 | CNY | 3.0556 | 3.1667 | 3.0278 | 3.1458 | 3.1458 | +0.076 (+2.49%) | 2,170,128 |
| 28 Apr 2006 | CNY | 2.8403 | 3.1181 | 2.8403 | 3.0694 | 3.0694 | -0.083 (-2.65%) | 2,324,063 |
| 27 Apr 2006 | CNY | 3.1042 | 3.1875 | 3.0764 | 3.1528 | 3.1528 | +0.042 (+1.34%) | 2,345,608 |
| 26 Apr 2006 | CNY | 3.0278 | 3.1389 | 3 | 3.1111 | 3.1111 | +0.083 (+2.75%) | 2,261,093 |
| 25 Apr 2006 | CNY | 3.0556 | 3.0556 | 2.9514 | 3.0278 | 3.0278 | -0.042 (-1.36%) | 2,336,928 |
