| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | CNY | 3.1875 | 3.1875 | 3.0556 | 3.0694 | 3.0694 | -0.125 (-3.91%) | 2,444,041 |
| 21 Apr 2006 | CNY | 3.125 | 3.2153 | 3.1181 | 3.1944 | 3.1944 | +0.042 (+1.32%) | 1,720,552 |
| 20 Apr 2006 | CNY | 3.2292 | 3.2292 | 3.1319 | 3.1528 | 3.1528 | -0.083 (-2.57%) | 2,439,158 |
| 19 Apr 2006 | CNY | 3.2986 | 3.3194 | 3.2153 | 3.2361 | 3.2361 | -0.083 (-2.51%) | 2,389,943 |
| 18 Apr 2006 | CNY | 3.3194 | 3.3542 | 3.2778 | 3.3194 | 3.3194 | -0.007 (-0.21%) | 1,704,365 |
| 17 Apr 2006 | CNY | 3.3264 | 3.3611 | 3.2917 | 3.3264 | 3.3264 | -0.014 (-0.42%) | 1,687,540 |
| 14 Apr 2006 | CNY | 3.25 | 3.3542 | 3.2292 | 3.3403 | 3.3403 | +0.076 (+2.34%) | 2,494,565 |
| 13 Apr 2006 | CNY | 3.3889 | 3.4583 | 3.2569 | 3.2639 | 3.2639 | -0.125 (-3.69%) | 2,907,555 |
| 12 Apr 2006 | CNY | 3.4583 | 3.4722 | 3.3819 | 3.3889 | 3.3889 | -0.083 (-2.40%) | 2,848,877 |
| 11 Apr 2006 | CNY | 3.5556 | 3.5903 | 3.4306 | 3.4722 | 3.4722 | -0.083 (-2.35%) | 4,172,993 |
| 10 Apr 2006 | CNY | 3.4931 | 3.5625 | 3.4375 | 3.5556 | 3.5556 | +0.028 (+0.79%) | 4,195,841 |
| 7 Apr 2006 | CNY | 3.3681 | 3.5903 | 3.3611 | 3.5278 | 3.5278 | +0.181 (+5.40%) | 11,104,794 |
| 6 Apr 2006 | CNY | 3.4167 | 3.4167 | 3.3125 | 3.3472 | 3.3472 | -0.014 (-0.41%) | 4,065,115 |
| 5 Apr 2006 | CNY | 3.3056 | 3.3819 | 3.25 | 3.3611 | 3.3611 | +0.049 (+1.47%) | 4,795,657 |
| 4 Apr 2006 | CNY | 3.2292 | 3.3264 | 3.1806 | 3.3125 | 3.3125 | +0.097 (+3.02%) | 3,898,317 |
| 3 Apr 2006 | CNY | 3.2153 | 3.2292 | 3.1528 | 3.2153 | 3.2153 | +0.007 (+0.22%) | 2,246,087 |
| 31 Mar 2006 | CNY | 3.1528 | 3.2292 | 3.1458 | 3.2083 | 3.2083 | +0.042 (+1.31%) | 975,193 |
| 30 Mar 2006 | CNY | 3.2431 | 3.2778 | 3.1667 | 3.1667 | 3.1667 | -0.09 (-2.77%) | 1,589,594 |
| 29 Mar 2006 | CNY | 3.3264 | 3.3333 | 3.2431 | 3.2569 | 3.2569 | -0.028 (-0.85%) | 3,546,188 |
| 28 Mar 2006 | CNY | 3.2431 | 3.2917 | 3.2083 | 3.2847 | 3.2847 | +0.042 (+1.28%) | 2,679,988 |
| 27 Mar 2006 | CNY | 3.1667 | 3.2639 | 3.1181 | 3.2431 | 3.2431 | +0.062 (+1.97%) | 1,568,688 |
| 24 Mar 2006 | CNY | 3.2153 | 3.2778 | 3.1806 | 3.1806 | 3.1806 | -0.083 (-2.55%) | 1,409,270 |
| 23 Mar 2006 | CNY | 3.2917 | 3.2917 | 3.2292 | 3.2639 | 3.2639 | -0.028 (-0.84%) | 2,000,236 |
| 22 Mar 2006 | CNY | 3.2153 | 3.2917 | 3.2014 | 3.2917 | 3.2917 | +0.104 (+3.27%) | 4,036,851 |
| 21 Mar 2006 | CNY | 3.2292 | 3.2361 | 3.1875 | 3.1875 | 3.1875 | -0.021 (-0.65%) | 1,973,976 |
| 20 Mar 2006 | CNY | 3.2153 | 3.2153 | 3.1319 | 3.2083 | 3.2083 | +0.049 (+1.54%) | 1,537,826 |
| 17 Mar 2006 | CNY | 3.0972 | 3.1806 | 3.0903 | 3.1597 | 3.1597 | +0.062 (+2.02%) | 1,949,885 |
| 16 Mar 2006 | CNY | 3.1111 | 3.125 | 3.0764 | 3.0972 | 3.0972 | -0.028 (-0.89%) | 907,513 |
| 15 Mar 2006 | CNY | 3.0972 | 3.125 | 3.0556 | 3.125 | 3.125 | +0.042 (+1.35%) | 804,257 |
| 14 Mar 2006 | CNY | 3.1181 | 3.125 | 3.0556 | 3.0833 | 3.0833 | -0.021 (-0.67%) | 522,830 |
