| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | CNY | 3.0625 | 3.1042 | 3.0625 | 3.1042 | 3.1042 | +0.042 (+1.36%) | 694,980 |
| 10 Mar 2006 | CNY | 3.0556 | 3.1111 | 3.0347 | 3.0625 | 3.0625 | +0.028 (+0.92%) | 753,504 |
| 9 Mar 2006 | CNY | 3.0347 | 3.0833 | 3.0208 | 3.0347 | 3.0347 | -0.035 (-1.13%) | 586,146 |
| 8 Mar 2006 | CNY | 3.0139 | 3.0903 | 2.9931 | 3.0694 | 3.0694 | +0.049 (+1.61%) | 919,144 |
| 7 Mar 2006 | CNY | 3.1181 | 3.1181 | 2.9931 | 3.0208 | 3.0208 | -0.097 (-3.12%) | 1,364,394 |
| 6 Mar 2006 | CNY | 3.1944 | 3.2083 | 3.1111 | 3.1181 | 3.1181 | -0.083 (-2.60%) | 1,172,295 |
| 3 Mar 2006 | CNY | 3.1736 | 3.2222 | 3.125 | 3.2014 | 3.2014 | +0.028 (+0.88%) | 1,291,596 |
| 2 Mar 2006 | CNY | 3.2639 | 3.2639 | 3.1458 | 3.1736 | 3.1736 | -0.09 (-2.77%) | 1,419,406 |
| 1 Mar 2006 | CNY | 3.1806 | 3.2917 | 3.1667 | 3.2639 | 3.2639 | +0.076 (+2.40%) | 2,375,740 |
| 28 Feb 2006 | CNY | 3.1944 | 3.1944 | 3.1042 | 3.1875 | 3.1875 | -0.014 (-0.43%) | 1,064,479 |
| 27 Feb 2006 | CNY | 3.2083 | 3.2431 | 3.1736 | 3.2014 | 3.2014 | 0.0 (0.0%) | 1,219,818 |
| 24 Feb 2006 | CNY | 3.1736 | 3.2083 | 3.1597 | 3.2014 | 3.2014 | +0.028 (+0.88%) | 1,334,409 |
| 23 Feb 2006 | CNY | 3.1875 | 3.2292 | 3.1319 | 3.1736 | 3.1736 | -0.035 (-1.08%) | 1,143,895 |
| 22 Feb 2006 | CNY | 3.2361 | 3.2639 | 3.1944 | 3.2083 | 3.2083 | -0.028 (-0.86%) | 1,732,757 |
| 21 Feb 2006 | CNY | 3.125 | 3.2431 | 3.0417 | 3.2361 | 3.2361 | +0.104 (+3.33%) | 1,983,517 |
| 20 Feb 2006 | CNY | 3.2917 | 3.2917 | 3.125 | 3.1319 | 3.1319 | -0.16 (-4.85%) | 2,685,928 |
| 17 Feb 2006 | CNY | 3.2917 | 3.3542 | 3.2708 | 3.2917 | 3.2917 | -0.007 (-0.21%) | 1,777,736 |
| 16 Feb 2006 | CNY | 3.4236 | 3.4444 | 3.2986 | 3.2986 | 3.2986 | -0.125 (-3.65%) | 2,581,397 |
| 15 Feb 2006 | CNY | 3.4236 | 3.4722 | 3.4028 | 3.4236 | 3.4236 | -0.021 (-0.60%) | 1,902,888 |
| 14 Feb 2006 | CNY | 3.4583 | 3.4722 | 3.4028 | 3.4444 | 3.4444 | -0.007 (-0.20%) | 2,056,832 |
| 13 Feb 2006 | CNY | 3.4167 | 3.4722 | 3.4167 | 3.4514 | 3.4514 | +0.049 (+1.43%) | 2,883,761 |
| 10 Feb 2006 | CNY | 3.3681 | 3.4444 | 3.3472 | 3.4028 | 3.4028 | +0.035 (+1.03%) | 2,234,826 |
| 9 Feb 2006 | CNY | 3.4931 | 3.4931 | 3.3472 | 3.3681 | 3.3681 | -0.125 (-3.58%) | 3,208,020 |
| 8 Feb 2006 | CNY | 3.4722 | 3.5278 | 3.4375 | 3.4931 | 3.4931 | -0.062 (-1.76%) | 3,511,929 |
| 7 Feb 2006 | CNY | 3.3333 | 3.6181 | 3.2778 | 3.5556 | 3.5556 | -0.424 (-10.65%) | 11,123,242 |
| 10 Jan 2006 | CNY | 4.0139 | 4.0486 | 3.9583 | 3.9792 | 3.9792 | -0.042 (-1.03%) | 4,325,169 |
| 9 Jan 2006 | CNY | 3.9236 | 4.0833 | 3.8819 | 4.0208 | 4.0208 | +0.236 (+6.24%) | 4,833,421 |
| 6 Jan 2006 | CNY | 3.8056 | 3.8264 | 3.7361 | 3.7847 | 3.7847 | -0.056 (-1.45%) | 2,803,976 |
| 5 Jan 2006 | CNY | 3.7153 | 3.8681 | 3.6667 | 3.8403 | 3.8403 | +0.326 (+9.29%) | 5,510,525 |
| 22 Dec 2005 | CNY | 3.4722 | 3.5208 | 3.4722 | 3.5139 | 3.5139 | +0.014 (+0.40%) | 319,811 |
