Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | CNY | 6.5625 | 6.5903 | 6.4722 | 6.5764 | 6.5764 | +0.042 (+0.64%) | 179,784 |
11 Aug 2003 | CNY | 6.4653 | 6.5694 | 6.4306 | 6.5347 | 6.5347 | +0.035 (+0.53%) | 174,120 |
8 Aug 2003 | CNY | 6.7014 | 6.7014 | 6.4653 | 6.5 | 6.5 | 0.0 (0.0%) | 338,025 |