SHE:000032 - Shenzhen SED Industry Co Ltd Shenzhen Sed Industry Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 CNY 33.24 33.43 31 33.13 33.13 +0.23 (+0.70%) 27,067,948
30 Jun 2023 CNY 32.65 33.18 32.35 32.9 32.9 -0.06 (-0.18%) 12,658,094
29 Jun 2023 CNY 33.34 33.5 31.94 32.96 32.96 -0.24 (-0.72%) 20,772,797
28 Jun 2023 CNY 34.9 35 31.75 33.2 33.2 -1.6 (-4.60%) 31,189,148
27 Jun 2023 CNY 34.6 35.48 34.41 34.8 34.8 +0.39 (+1.13%) 15,875,274
26 Jun 2023 CNY 36.38 36.6 34.1 34.41 34.41 -2.56 (-6.92%) 30,016,445
21 Jun 2023 CNY 38.05 38.9 36.45 36.97 36.97 -1.58 (-4.10%) 28,198,611
20 Jun 2023 CNY 37.35 39 37.27 38.55 38.55 +0.65 (+1.72%) 30,542,049
19 Jun 2023 CNY 37 38.39 36.55 37.9 37.9 +0.1 (+0.26%) 47,588,642
16 Jun 2023 CNY 34.19 37.8 33.68 37.8 37.8 +3.44 (+10.01%) 59,125,460
15 Jun 2023 CNY 34.69 34.9 34.07 34.36 34.36 -0.21 (-0.61%) 21,779,256
14 Jun 2023 CNY 34.8 35.39 34 34.57 34.57 +0.02 (+0.06%) 28,467,545
13 Jun 2023 CNY 33.39 34.94 33.09 34.55 34.55 +0.79 (+2.34%) 30,493,784
12 Jun 2023 CNY 34.01 34.5 33.33 33.76 33.76 -0.25 (-0.74%) 23,564,782
9 Jun 2023 CNY 33.57 34.59 32.98 34.01 34.01 +0.7 (+2.10%) 29,797,780
8 Jun 2023 CNY 33.77 33.78 32.8 33.31 33.31 -0.54 (-1.60%) 18,379,735
7 Jun 2023 CNY 32.92 34.48 32.3 33.85 33.85 +0.86 (+2.61%) 32,158,069
6 Jun 2023 CNY 34.8 34.9 32.61 32.99 32.99 -1.61 (-4.65%) 32,187,083
5 Jun 2023 CNY 34.35 35.22 34.35 34.6 34.6 -0.24 (-0.69%) 26,581,537
2 Jun 2023 CNY 35.48 35.71 34.45 34.84 34.84 -0.39 (-1.11%) 39,943,334
1 Jun 2023 CNY 35.6 36.01 34.67 35.23 35.23 +0.59 (+1.70%) 63,136,250
31 May 2023 CNY 33 34.64 33 34.64 34.64 +3.15 (+10.00%) 26,960,915
30 May 2023 CNY 29.69 31.8 29.28 31.49 31.49 +1.49 (+4.97%) 31,304,588
29 May 2023 CNY 30.1 30.36 29.35 30 30 +0.56 (+1.90%) 27,268,092
26 May 2023 CNY 29.15 29.5 28.61 29.44 29.44 +0.31 (+1.06%) 25,416,049
25 May 2023 CNY 29.61 30.43 28.45 29.13 29.13 -0.78 (-2.61%) 29,260,803
24 May 2023 CNY 30.36 30.66 29.6 29.91 29.91 -0.59 (-1.93%) 22,941,602
23 May 2023 CNY 31.13 32.02 30.41 30.5 30.5 -0.62 (-1.99%) 19,727,621
22 May 2023 CNY 31.2 32.11 30.72 31.12 31.12 -0.47 (-1.49%) 18,265,124
19 May 2023 CNY 31.43 31.6 29.95 31.59 31.59 +0.14 (+0.45%) 24,040,996



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms