| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | CNY | 0.9805 | 1.0241 | 0.9765 | 1.0241 | 1.0241 | +0.048 (+4.87%) | 7,435,635 |
| 14 Nov 2008 | CNY | 0.9368 | 0.9765 | 0.9328 | 0.9765 | 0.9765 | +0.048 (+5.12%) | 9,440,200 |
| 13 Nov 2008 | CNY | 0.8812 | 0.9289 | 0.8614 | 0.9289 | 0.9289 | +0.044 (+4.94%) | 8,079,860 |
| 12 Nov 2008 | CNY | 0.8455 | 0.8852 | 0.8336 | 0.8852 | 0.8852 | +0.036 (+4.20%) | 4,328,683 |
| 11 Nov 2008 | CNY | 0.8614 | 0.8892 | 0.8495 | 0.8495 | 0.8495 | 0.0 (0.0%) | 7,044,620 |
| 10 Nov 2008 | CNY | 0.8138 | 0.8495 | 0.8138 | 0.8495 | 0.8495 | +0.04 (+4.90%) | 7,398,152 |
| 7 Nov 2008 | CNY | 0.7701 | 0.8217 | 0.7542 | 0.8098 | 0.8098 | +0.028 (+3.55%) | 4,869,210 |
| 6 Nov 2008 | CNY | 0.7899 | 0.7979 | 0.778 | 0.782 | 0.782 | -0.036 (-4.37%) | 3,619,339 |
| 5 Nov 2008 | CNY | 0.8098 | 0.8336 | 0.7939 | 0.8177 | 0.8177 | +0.02 (+2.48%) | 4,007,762 |
| 4 Nov 2008 | CNY | 0.8296 | 0.8296 | 0.7979 | 0.7979 | 0.7979 | -0.044 (-5.18%) | 5,509,477 |
| 3 Nov 2008 | CNY | 0.8574 | 0.8773 | 0.8415 | 0.8415 | 0.8415 | -0.044 (-4.94%) | 3,428,051 |
| 31 Oct 2008 | CNY | 0.8852 | 0.9051 | 0.8693 | 0.8852 | 0.8852 | -0.004 (-0.45%) | 3,242,943 |
| 30 Oct 2008 | CNY | 0.9289 | 0.9368 | 0.8773 | 0.8892 | 0.8892 | -0.032 (-3.44%) | 4,029,800 |
| 29 Oct 2008 | CNY | 0.9805 | 0.9844 | 0.917 | 0.9209 | 0.9209 | -0.044 (-4.53%) | 4,765,903 |
| 28 Oct 2008 | CNY | 0.9527 | 0.9765 | 0.9487 | 0.9646 | 0.9646 | -0.036 (-3.57%) | 8,960,106 |
| 27 Oct 2008 | CNY | 1.04 | 1.04 | 1.0003 | 1.0003 | 1.0003 | -0.052 (-4.91%) | 3,640,118 |
| 24 Oct 2008 | CNY | 1.048 | 1.0877 | 1.036 | 1.0519 | 1.0519 | +0.008 (+0.76%) | 5,073,588 |
| 23 Oct 2008 | CNY | 1.0638 | 1.0638 | 1.0281 | 1.044 | 1.044 | -0.036 (-3.31%) | 4,873,631 |
| 22 Oct 2008 | CNY | 1.0718 | 1.0996 | 1.0559 | 1.0797 | 1.0797 | -0.012 (-1.09%) | 6,602,485 |
| 21 Oct 2008 | CNY | 1.0996 | 1.1194 | 1.0797 | 1.0916 | 1.0916 | -0.008 (-0.73%) | 6,803,021 |
| 20 Oct 2008 | CNY | 1.1115 | 1.1194 | 1.0837 | 1.0996 | 1.0996 | -0.04 (-3.48%) | 7,489,468 |
| 15 Oct 2008 | CNY | 1.1591 | 1.1631 | 1.1393 | 1.1393 | 1.1393 | -0.059 (-4.96%) | 7,482,787 |
| 14 Oct 2008 | CNY | 1.1829 | 1.1988 | 1.0916 | 1.1988 | 1.1988 | +0.056 (+4.86%) | 18,028,720 |
| 13 Oct 2008 | CNY | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | -0.06 (-4.96%) | 1,612,036 |
| 10 Oct 2008 | CNY | 1.2028 | 1.2186 | 1.2028 | 1.2028 | 1.2028 | -0.064 (-5.01%) | 2,748,696 |
| 9 Oct 2008 | CNY | 1.2544 | 1.298 | 1.2425 | 1.2663 | 1.2663 | +0.032 (+2.58%) | 11,523,669 |
| 8 Oct 2008 | CNY | 1.1988 | 1.2464 | 1.1988 | 1.2345 | 1.2345 | +0.008 (+0.64%) | 2,815,203 |
| 7 Oct 2008 | CNY | 1.175 | 1.2425 | 1.171 | 1.2266 | 1.2266 | +0.016 (+1.31%) | 3,155,716 |
| 6 Oct 2008 | CNY | 1.2186 | 1.2583 | 1.2107 | 1.2107 | 1.2107 | -0.064 (-4.98%) | 5,699,261 |
| 26 Sep 2008 | CNY | 1.2504 | 1.2782 | 1.2147 | 1.2742 | 1.2742 | +0.028 (+2.23%) | 6,117,836 |
