| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | CNY | 1.2067 | 1.2464 | 1.1789 | 1.2464 | 1.2464 | +0.04 (+3.29%) | 6,122,394 |
| 24 Sep 2008 | CNY | 1.175 | 1.2067 | 1.1591 | 1.2067 | 1.2067 | -0.012 (-0.98%) | 5,767,781 |
| 23 Sep 2008 | CNY | 1.2425 | 1.2425 | 1.2186 | 1.2186 | 1.2186 | -0.064 (-4.96%) | 3,523,101 |
| 22 Sep 2008 | CNY | 1.2941 | 1.2941 | 1.2425 | 1.2822 | 1.2822 | +0.052 (+4.19%) | 10,779,717 |
| 19 Sep 2008 | CNY | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | +0.06 (+5.09%) | 1,254,435 |
| 17 Sep 2008 | CNY | 1.2107 | 1.2107 | 1.171 | 1.171 | 1.171 | -0.06 (-4.84%) | 6,839,232 |
| 16 Sep 2008 | CNY | 1.2782 | 1.2782 | 1.2306 | 1.2306 | 1.2306 | -0.064 (-4.91%) | 4,535,464 |
| 12 Sep 2008 | CNY | 1.2544 | 1.3298 | 1.2544 | 1.2941 | 1.2941 | -0.028 (-2.10%) | 8,221,925 |
| 11 Sep 2008 | CNY | 1.3496 | 1.3695 | 1.3219 | 1.3219 | 1.3219 | -0.067 (-4.85%) | 3,181,341 |
| 10 Sep 2008 | CNY | 1.4092 | 1.4965 | 1.3893 | 1.3893 | 1.3893 | -0.071 (-4.89%) | 3,902,140 |
| 9 Sep 2008 | CNY | 1.4608 | 1.4886 | 1.4608 | 1.4608 | 1.4608 | -0.075 (-4.91%) | 4,146,963 |
| 8 Sep 2008 | CNY | 1.5878 | 1.5878 | 1.5362 | 1.5362 | 1.5362 | -0.079 (-4.91%) | 1,429,394 |
| 5 Sep 2008 | CNY | 1.6593 | 1.6593 | 1.6156 | 1.6156 | 1.6156 | -0.083 (-4.91%) | 2,233,522 |
| 4 Sep 2008 | CNY | 1.699 | 1.7188 | 1.6712 | 1.699 | 1.699 | 0.0 (0.0%) | 2,215,694 |
| 3 Sep 2008 | CNY | 1.7387 | 1.7704 | 1.6791 | 1.699 | 1.699 | -0.052 (-2.95%) | 2,243,095 |
| 2 Sep 2008 | CNY | 1.7506 | 1.7625 | 1.6712 | 1.7506 | 1.7506 | 0.0 (0.0%) | 3,075,061 |
| 1 Sep 2008 | CNY | 1.818 | 1.818 | 1.7506 | 1.7506 | 1.7506 | -0.091 (-4.96%) | 3,603,627 |
| 29 Aug 2008 | CNY | 1.8379 | 1.8577 | 1.7903 | 1.8419 | 1.8419 | +0.02 (+1.09%) | 4,749,664 |
| 28 Aug 2008 | CNY | 1.8339 | 1.8498 | 1.7704 | 1.822 | 1.822 | -0.012 (-0.65%) | 6,282,761 |
| 27 Aug 2008 | CNY | 1.7466 | 1.8339 | 1.7466 | 1.8339 | 1.8339 | +0.087 (+5.00%) | 5,809,915 |
| 26 Aug 2008 | CNY | 1.818 | 1.8419 | 1.7267 | 1.7466 | 1.7466 | -0.071 (-3.93%) | 5,353,106 |
| 25 Aug 2008 | CNY | 1.7267 | 1.818 | 1.7267 | 1.818 | 1.818 | +0.087 (+5.04%) | 4,224,562 |
| 22 Aug 2008 | CNY | 1.7823 | 1.7863 | 1.7029 | 1.7307 | 1.7307 | -0.064 (-3.54%) | 4,272,233 |
| 21 Aug 2008 | CNY | 1.7903 | 1.8419 | 1.7426 | 1.7942 | 1.7942 | +0.016 (+0.89%) | 4,113,158 |
| 20 Aug 2008 | CNY | 1.695 | 1.7783 | 1.6474 | 1.7783 | 1.7783 | +0.083 (+4.91%) | 3,823,445 |
| 19 Aug 2008 | CNY | 1.7228 | 1.7387 | 1.687 | 1.695 | 1.695 | -0.079 (-4.47%) | 3,777,893 |
| 18 Aug 2008 | CNY | 1.8617 | 1.8974 | 1.7744 | 1.7744 | 1.7744 | -0.095 (-5.09%) | 2,458,459 |
| 15 Aug 2008 | CNY | 1.8339 | 1.8855 | 1.8339 | 1.8696 | 1.8696 | +0.012 (+0.64%) | 2,060,418 |
| 14 Aug 2008 | CNY | 1.822 | 1.8736 | 1.8061 | 1.8577 | 1.8577 | +0.052 (+2.86%) | 4,193,908 |
| 13 Aug 2008 | CNY | 1.818 | 1.8657 | 1.8022 | 1.8061 | 1.8061 | -0.091 (-4.81%) | 4,424,899 |
