| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | CNY | 3.6308 | 3.6845 | 3.4267 | 3.4868 | 3.4868 | -0.054 (-1.52%) | 83,815,970 |
| 9 Nov 2006 | CNY | 3.5191 | 3.62 | 3.4159 | 3.5405 | 3.5405 | -0.08 (-2.20%) | 132,742,421 |
| 8 Nov 2006 | CNY | 3.6308 | 3.6888 | 3.5835 | 3.62 | 3.62 | +0.036 (+1.02%) | 101,019,291 |
| 7 Nov 2006 | CNY | 3.6566 | 3.7446 | 3.5448 | 3.5835 | 3.5835 | +0.009 (+0.24%) | 156,820,497 |
| 6 Nov 2006 | CNY | 3.2462 | 3.5943 | 3.2247 | 3.5749 | 3.5749 | +0.305 (+9.33%) | 143,502,333 |
| 3 Nov 2006 | CNY | 3.2763 | 3.3536 | 3.2613 | 3.2699 | 3.2699 | -0.024 (-0.72%) | 75,683,761 |
| 2 Nov 2006 | CNY | 3.287 | 3.3601 | 3.2097 | 3.2935 | 3.2935 | +0.015 (+0.46%) | 134,288,193 |
| 1 Nov 2006 | CNY | 3.1044 | 3.3622 | 3.1044 | 3.2784 | 3.2784 | +0.217 (+7.08%) | 194,854,256 |
| 31 Oct 2006 | CNY | 2.9777 | 3.1324 | 2.9218 | 3.0615 | 3.0615 | +0.086 (+2.89%) | 150,904,683 |
| 30 Oct 2006 | CNY | 2.7736 | 3.0249 | 2.7736 | 2.9755 | 2.9755 | +0.213 (+7.70%) | 110,370,874 |
| 27 Oct 2006 | CNY | 2.881 | 2.881 | 2.7607 | 2.7628 | 2.7628 | -0.103 (-3.60%) | 53,599,197 |
| 26 Oct 2006 | CNY | 2.9326 | 2.9626 | 2.8531 | 2.866 | 2.866 | +0.011 (+0.38%) | 65,735,303 |
| 25 Oct 2006 | CNY | 2.8144 | 2.8574 | 2.7542 | 2.8552 | 2.8552 | +0.03 (+1.07%) | 52,861,221 |
| 24 Oct 2006 | CNY | 2.8101 | 2.8423 | 2.7929 | 2.8251 | 2.8251 | +0.021 (+0.76%) | 42,912,461 |
| 23 Oct 2006 | CNY | 2.9261 | 2.9863 | 2.7714 | 2.8037 | 2.8037 | -0.122 (-4.18%) | 56,871,775 |
| 20 Oct 2006 | CNY | 2.9326 | 2.9755 | 2.9111 | 2.9261 | 2.9261 | +0.013 (+0.44%) | 45,096,678 |
| 19 Oct 2006 | CNY | 2.9411 | 2.9519 | 2.8939 | 2.9132 | 2.9132 | -0.03 (-1.02%) | 34,133,553 |
| 18 Oct 2006 | CNY | 2.8703 | 2.9605 | 2.8681 | 2.9433 | 2.9433 | -0.006 (-0.22%) | 70,458,167 |
| 17 Oct 2006 | CNY | 2.8531 | 2.997 | 2.8359 | 2.9497 | 2.9497 | +0.2 (+7.27%) | 149,751,936 |
| 16 Oct 2006 | CNY | 2.7929 | 2.823 | 2.7478 | 2.7499 | 2.7499 | -0.021 (-0.78%) | 52,212,568 |
| 13 Oct 2006 | CNY | 2.8531 | 2.8531 | 2.7671 | 2.7714 | 2.7714 | +0.049 (+1.81%) | 92,770,474 |
| 12 Oct 2006 | CNY | 2.6726 | 2.7285 | 2.6339 | 2.722 | 2.722 | +0.004 (+0.16%) | 68,162 |
| 11 Oct 2006 | CNY | 2.7048 | 2.7371 | 2.6876 | 2.7177 | 2.7177 | -0.004 (-0.16%) | 38,792,318 |
| 10 Oct 2006 | CNY | 2.6726 | 2.7285 | 2.6339 | 2.722 | 2.722 | +0.051 (+1.93%) | 68,166,083 |
| 9 Oct 2006 | CNY | 2.6081 | 2.6747 | 2.548 | 2.6705 | 2.6705 | +0.114 (+4.46%) | 78,996,276 |
| 29 Sep 2006 | CNY | 2.5738 | 2.5953 | 2.5158 | 2.5566 | 2.5566 | 0.0 (0.0%) | 59,564,438 |
| 28 Sep 2006 | CNY | 2.4921 | 2.5974 | 2.4921 | 2.5566 | 2.5566 | +0.073 (+2.94%) | 50,518,806 |
| 27 Sep 2006 | CNY | 2.4449 | 2.4921 | 2.4255 | 2.4835 | 2.4835 | +0.047 (+1.94%) | 35,122,192 |
| 26 Sep 2006 | CNY | 2.5136 | 2.5136 | 2.4212 | 2.4363 | 2.4363 | -0.09 (-3.57%) | 36,626,947 |
| 25 Sep 2006 | CNY | 2.5996 | 2.6103 | 2.4878 | 2.5265 | 2.5265 | -0.075 (-2.89%) | 54,425,253 |
