Shenzhen Zhongjin Lingnan Nonf Recent Share Price (SHE:000060)

SHE:000060 - Shenzhen Zhongjin Lingnan Nonfemet Co Ltd Shenzhen Zhongjin Lingnan Nonf
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	CNY	2.6361	2.6468	2.5888	2.6017	2.6017	-0.009 (-0.33%)	34,943,099
21 Sep 2006	CNY	2.6039	2.6275	2.5781	2.6103	2.6103	+0.017 (+0.66%)	44,456,380
20 Sep 2006	CNY	2.6081	2.621	2.5867	2.5931	2.5931	-0.034 (-1.31%)	35,456,805
19 Sep 2006	CNY	2.679	2.6898	2.6103	2.6275	2.6275	-0.011 (-0.41%)	36,590,077
18 Sep 2006	CNY	2.5974	2.6404	2.5824	2.6382	2.6382	+0.017 (+0.66%)	41,264,286
15 Sep 2006	CNY	2.621	2.6361	2.5738	2.621	2.621	-0.034 (-1.30%)	54,800,995
14 Sep 2006	CNY	2.6232	2.6576	2.5996	2.6554	2.6554	+0.051 (+1.98%)	25,231,289
13 Sep 2006	CNY	2.6833	2.6962	2.5996	2.6039	2.6039	-0.075 (-2.80%)	57,085,484
12 Sep 2006	CNY	2.5931	2.7263	2.591	2.679	2.679	-0.043 (-1.58%)	48,498,511
11 Sep 2006	CNY	2.7929	2.8316	2.6747	2.722	2.722	-0.168 (-5.80%)	82,884,016
8 Sep 2006	CNY	2.9003	2.9347	2.881	2.8896	2.8896	-0.073 (-2.46%)	38,647,982
7 Sep 2006	CNY	3.0185	3.0292	2.896	2.9626	2.9626	0.0 (0.0%)	63,864,302
6 Sep 2006	CNY	2.8745	3.012	2.8638	2.9626	2.9626	+0.172 (+6.16%)	96,553,285
5 Sep 2006	CNY	2.7929	2.8488	2.7736	2.7908	2.7908	-0.013 (-0.46%)	44,265,795
4 Sep 2006	CNY	2.7177	2.8208	2.7177	2.8037	2.8037	+0.075 (+2.76%)	52,845,484
1 Sep 2006	CNY	2.7435	2.8037	2.722	2.7285	2.7285	+0.015 (+0.56%)	91,760,620
31 Aug 2006	CNY	2.621	2.7177	2.5781	2.7134	2.7134	+0.095 (+3.61%)	80,926,117
30 Aug 2006	CNY	2.5996	2.621	2.5716	2.6189	2.6189	0.0 (0.0%)	31,876,407
29 Aug 2006	CNY	2.6189	2.6962	2.6039	2.6189	2.6189	+0.004 (+0.16%)	70,484,908
28 Aug 2006	CNY	2.5824	2.621	2.5415	2.6146	2.6146	+0.047 (+1.84%)	49,843,793
25 Aug 2006	CNY	2.5974	2.6339	2.548	2.5673	2.5673	-0.019 (-0.75%)	33,422,621
24 Aug 2006	CNY	2.5802	2.621	2.5373	2.5867	2.5867	-0.009 (-0.33%)	39,421,017
23 Aug 2006	CNY	2.6619	2.6855	2.5824	2.5953	2.5953	-0.069 (-2.58%)	51,935,411
22 Aug 2006	CNY	2.6855	2.707	2.621	2.664	2.664	+0.054 (+2.06%)	62,333,443
21 Aug 2006	CNY	2.505	2.6103	2.505	2.6103	2.6103	+0.086 (+3.40%)	40,957,899
18 Aug 2006	CNY	2.5179	2.5566	2.4921	2.5244	2.5244	-0.071 (-2.73%)	30,658,699
17 Aug 2006	CNY	2.5566	2.6296	2.5136	2.5953	2.5953	+0.039 (+1.51%)	57,582,419
16 Aug 2006	CNY	2.4685	2.5931	2.4492	2.5566	2.5566	+0.077 (+3.12%)	49,012,812
15 Aug 2006	CNY	2.3955	2.4814	2.3654	2.4792	2.4792	+0.071 (+2.94%)	37,603,590
14 Aug 2006	CNY	2.4707	2.5244	2.3869	2.4083	2.4083	-0.129 (-5.08%)	42,622,434