| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | CNY | 2.5222 | 2.548 | 2.4492 | 2.5373 | 2.5373 | -0.03 (-1.17%) | 65,922,709 |
| 10 Aug 2006 | CNY | 2.4062 | 2.5695 | 2.3697 | 2.5673 | 2.5673 | +0.204 (+8.64%) | 68,357,808 |
| 9 Aug 2006 | CNY | 2.3117 | 2.3847 | 2.2666 | 2.3632 | 2.3632 | +0.054 (+2.33%) | 41,462,891 |
| 8 Aug 2006 | CNY | 2.2644 | 2.3117 | 2.2515 | 2.3095 | 2.3095 | +0.064 (+2.87%) | 29,456,561 |
| 7 Aug 2006 | CNY | 2.2128 | 2.3138 | 2.1935 | 2.2451 | 2.2451 | +0.019 (+0.87%) | 53,766,699 |
| 4 Aug 2006 | CNY | 2.3761 | 2.4041 | 2.215 | 2.2257 | 2.2257 | -0.176 (-7.34%) | 60,050,156 |
| 3 Aug 2006 | CNY | 2.5308 | 2.5458 | 2.3482 | 2.4019 | 2.4019 | -0.122 (-4.85%) | 47,875,909 |
| 2 Aug 2006 | CNY | 2.6533 | 2.6533 | 2.4835 | 2.5244 | 2.5244 | -0.103 (-3.92%) | 38,756,757 |
| 1 Aug 2006 | CNY | 2.6425 | 2.664 | 2.606 | 2.6275 | 2.6275 | +0.011 (+0.41%) | 33,999,048 |
| 31 Jul 2006 | CNY | 2.7349 | 2.7478 | 2.6039 | 2.6167 | 2.6167 | -0.131 (-4.77%) | 32,081,323 |
| 28 Jul 2006 | CNY | 2.7199 | 2.78 | 2.664 | 2.7478 | 2.7478 | +0.036 (+1.35%) | 32,605,623 |
| 27 Jul 2006 | CNY | 2.7521 | 2.7865 | 2.6855 | 2.7113 | 2.7113 | -0.041 (-1.48%) | 24,341,585 |
| 26 Jul 2006 | CNY | 2.8122 | 2.823 | 2.7306 | 2.7521 | 2.7521 | -0.002 (-0.08%) | 34,138,543 |
| 25 Jul 2006 | CNY | 2.6747 | 2.7886 | 2.6747 | 2.7542 | 2.7542 | +0.08 (+2.97%) | 41,500,668 |
| 24 Jul 2006 | CNY | 2.621 | 2.7134 | 2.5996 | 2.6747 | 2.6747 | -0.043 (-1.58%) | 35,575,718 |
| 21 Jul 2006 | CNY | 2.6167 | 2.7392 | 2.5781 | 2.7177 | 2.7177 | +0.002 (+0.08%) | 42,387,644 |
| 20 Jul 2006 | CNY | 2.7177 | 2.78 | 2.6898 | 2.7156 | 2.7156 | +0.047 (+1.77%) | 33,361,212 |
| 19 Jul 2006 | CNY | 2.8423 | 2.8423 | 2.6533 | 2.6683 | 2.6683 | -0.174 (-6.12%) | 75,110,592 |
| 18 Jul 2006 | CNY | 2.8466 | 2.8531 | 2.7628 | 2.8423 | 2.8423 | -0.101 (-3.43%) | 67,534,749 |
| 17 Jul 2006 | CNY | 2.9884 | 3.0206 | 2.9068 | 2.9433 | 2.9433 | -0.019 (-0.65%) | 53,017,734 |
| 14 Jul 2006 | CNY | 2.9197 | 3.0443 | 2.9003 | 2.9626 | 2.9626 | -0.015 (-0.51%) | 61,477,574 |
| 13 Jul 2006 | CNY | 3.2978 | 3.3021 | 2.9777 | 2.9777 | 2.9777 | -0.331 (-10.00%) | 137,727,467 |
| 12 Jul 2006 | CNY | 3.1796 | 3.4181 | 3.1538 | 3.3085 | 3.3085 | +0.172 (+5.48%) | 172,501,924 |
| 11 Jul 2006 | CNY | 3.0335 | 3.1367 | 2.9863 | 3.1367 | 3.1367 | +0.071 (+2.31%) | 53,716,308 |
| 10 Jul 2006 | CNY | 3.1238 | 3.1259 | 2.997 | 3.0658 | 3.0658 | -0.058 (-1.86%) | 48,422,156 |
| 7 Jul 2006 | CNY | 3.1861 | 3.2161 | 3.0937 | 3.1238 | 3.1238 | +0.032 (+1.04%) | 61,960,410 |
| 6 Jul 2006 | CNY | 3.0507 | 3.1324 | 3.0292 | 3.0915 | 3.0915 | +0.041 (+1.34%) | 57,527,992 |
| 5 Jul 2006 | CNY | 3.1689 | 3.2118 | 2.982 | 3.0507 | 3.0507 | -0.107 (-3.40%) | 96,608,982 |
| 4 Jul 2006 | CNY | 3.0615 | 3.2634 | 3.0077 | 3.1581 | 3.1581 | +0.112 (+3.67%) | 157,895,628 |
| 3 Jul 2006 | CNY | 2.9326 | 3.0464 | 2.9025 | 3.0464 | 3.0464 | +0.183 (+6.38%) | 124,705,115 |
