| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | CNY | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 0.0 (0.0%) | 0 |
| 18 May 2006 | CNY | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 0.0 (0.0%) | 0 |
| 17 May 2006 | CNY | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 0.0 (0.0%) | 0 |
| 16 May 2006 | CNY | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 0.0 (0.0%) | 0 |
| 15 May 2006 | CNY | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 0.0 (0.0%) | 0 |
| 12 May 2006 | CNY | 3.7232 | 4.0153 | 3.7232 | 4.0153 | 4.0153 | +0.365 (+10.01%) | 175,930,837 |
| 11 May 2006 | CNY | 3.4782 | 3.7232 | 3.4159 | 3.6501 | 3.6501 | +0.266 (+7.87%) | 242,823,529 |
| 10 May 2006 | CNY | 3.2656 | 3.4804 | 3.1581 | 3.3837 | 3.3837 | +0.187 (+5.85%) | 170,223,585 |
| 9 May 2006 | CNY | 3.2226 | 3.3322 | 3.1474 | 3.1968 | 3.1968 | +0.006 (+0.20%) | 168,417,953 |
| 8 May 2006 | CNY | 3.0507 | 3.1904 | 3.0507 | 3.1904 | 3.1904 | +0.29 (+10.00%) | 94,819,307 |
| 28 Apr 2006 | CNY | 2.7994 | 2.9992 | 2.722 | 2.9003 | 2.9003 | -0.125 (-4.12%) | 151,555,259 |
| 27 Apr 2006 | CNY | 2.997 | 3.1259 | 2.8488 | 3.0249 | 3.0249 | -0.019 (-0.64%) | 164,019,611 |
| 26 Apr 2006 | CNY | 3.4868 | 3.5384 | 3.0443 | 3.0443 | 3.0443 | -0.337 (-9.97%) | 199,352,417 |
| 25 Apr 2006 | CNY | 3.2204 | 3.5448 | 3.098 | 3.3816 | 3.3816 | +0.159 (+4.93%) | 163,813,671 |
| 24 Apr 2006 | CNY | 3.1152 | 3.2226 | 3.04 | 3.2226 | 3.2226 | +0.292 (+9.97%) | 150,168,569 |
| 21 Apr 2006 | CNY | 2.7564 | 3.098 | 2.6962 | 2.9304 | 2.9304 | +0.043 (+1.49%) | 181,564,370 |
| 20 Apr 2006 | CNY | 2.6425 | 2.8874 | 2.6425 | 2.8874 | 2.8874 | +1.945 (+206.42%) | 169,805,290 |
| 20 Apr 2006 |
|
|||||||
| 19 Apr 2006 | CNY | 2.5689 | 2.6855 | 2.5029 | 2.641 | 2.641 | +0.15 (+6.04%) | 135,237,685 |
| 18 Apr 2006 | CNY | 2.2727 | 2.4906 | 2.2727 | 2.4906 | 2.4906 | +0.227 (+10.03%) | 99,753,477 |
| 17 Apr 2006 | CNY | 2.2221 | 2.2972 | 2.196 | 2.2635 | 2.2635 | +0.029 (+1.31%) | 71,189,118 |
| 14 Apr 2006 | CNY | 2.1668 | 2.2512 | 2.1208 | 2.2343 | 2.2343 | +0.068 (+3.12%) | 77,082,682 |
| 13 Apr 2006 | CNY | 2.2942 | 2.3249 | 2.1515 | 2.1668 | 2.1668 | -0.112 (-4.91%) | 92,334,352 |
| 12 Apr 2006 | CNY | 2.374 | 2.377 | 2.2067 | 2.2788 | 2.2788 | -0.078 (-3.32%) | 100,078,455 |
| 11 Apr 2006 | CNY | 2.3863 | 2.4476 | 2.3341 | 2.3571 | 2.3571 | +0.052 (+2.26%) | 98,024,288 |
| 10 Apr 2006 | CNY | 2.3157 | 2.3233 | 2.2159 | 2.3049 | 2.3049 | -0.026 (-1.12%) | 109,095,917 |
| 7 Apr 2006 | CNY | 2.3264 | 2.3786 | 2.2221 | 2.331 | 2.331 | +0.054 (+2.36%) | 115,856,627 |
| 6 Apr 2006 | CNY | 2.1254 | 2.2773 | 2.1192 | 2.2773 | 2.2773 | +0.207 (+10.01%) | 117,179,433 |
| 5 Apr 2006 | CNY | 2.0486 | 2.1453 | 2.0118 | 2.0701 | 2.0701 | +0.031 (+1.51%) | 103,654,814 |
| 4 Apr 2006 | CNY | 1.9658 | 2.0793 | 1.9412 | 2.0394 | 2.0394 | +0.144 (+7.61%) | 168,263,091 |
| 3 Apr 2006 | CNY | 1.797 | 1.8952 | 1.797 | 1.8952 | 1.8952 | +0.172 (+9.98%) | 212,135,338 |
