Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | CNY | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 0.0 (0.0%) | 0 |
30 Mar 2006 | CNY | 1.7632 | 1.7954 | 1.7156 | 1.7233 | 1.7233 | -0.042 (-2.35%) | 89,043,352 |
29 Mar 2006 | CNY | 1.7494 | 1.8031 | 1.7279 | 1.7648 | 1.7648 | +0.018 (+1.06%) | 70,866,505 |
28 Mar 2006 | CNY | 1.7156 | 1.7571 | 1.711 | 1.7463 | 1.7463 | +0.055 (+3.26%) | 84,691,287 |
27 Mar 2006 | CNY | 1.6896 | 1.7126 | 1.6435 | 1.6911 | 1.6911 | +0.012 (+0.73%) | 50,417,006 |
24 Mar 2006 | CNY | 1.7203 | 1.7724 | 1.6435 | 1.6788 | 1.6788 | 0.0 (0.0%) | 107,515,090 |
23 Mar 2006 | CNY | 1.6558 | 1.6911 | 1.6343 | 1.6788 | 1.6788 | +0.032 (+1.96%) | 70,739,883 |
22 Mar 2006 | CNY | 1.6113 | 1.6481 | 1.5883 | 1.6466 | 1.6466 | +0.041 (+2.58%) | 63,071,703 |
21 Mar 2006 | CNY | 1.5729 | 1.6052 | 1.5499 | 1.6052 | 1.6052 | +0.021 (+1.36%) | 63,327,177 |
20 Mar 2006 | CNY | 1.5208 | 1.596 | 1.5208 | 1.5837 | 1.5837 | +0.098 (+6.61%) | 78,935,111 |
17 Mar 2006 | CNY | 1.4809 | 1.51 | 1.4778 | 1.4855 | 1.4855 | +0.008 (+0.52%) | 37,167,625 |
16 Mar 2006 | CNY | 1.4747 | 1.5008 | 1.4548 | 1.4778 | 1.4778 | +0.017 (+1.16%) | 70,158,440 |
15 Mar 2006 | CNY | 1.3995 | 1.4717 | 1.398 | 1.4609 | 1.4609 | +0.061 (+4.39%) | 92,868,504 |
14 Mar 2006 | CNY | 1.3949 | 1.4011 | 1.3811 | 1.3995 | 1.3995 | +0.008 (+0.55%) | 12,458,035 |
13 Mar 2006 | CNY | 1.3826 | 1.4011 | 1.3673 | 1.3919 | 1.3919 | +0.011 (+0.78%) | 26,154,429 |
10 Mar 2006 | CNY | 1.3658 | 1.4026 | 1.3627 | 1.3811 | 1.3811 | +0.021 (+1.58%) | 31,872,608 |
9 Mar 2006 | CNY | 1.375 | 1.378 | 1.3504 | 1.3596 | 1.3596 | -0.023 (-1.66%) | 26,408,515 |
8 Mar 2006 | CNY | 1.3934 | 1.4041 | 1.3658 | 1.3826 | 1.3826 | -0.026 (-1.85%) | 48,490,517 |
7 Mar 2006 | CNY | 1.4118 | 1.4471 | 1.3949 | 1.4087 | 1.4087 | -0.055 (-3.78%) | 41,050,604 |
6 Mar 2006 | CNY | 1.4809 | 1.4809 | 1.4394 | 1.464 | 1.464 | -0.006 (-0.41%) | 33,608,157 |
3 Mar 2006 | CNY | 1.4578 | 1.5023 | 1.4578 | 1.4701 | 1.4701 | +0.012 (+0.84%) | 52,022,087 |
2 Mar 2006 | CNY | 1.4364 | 1.4916 | 1.4287 | 1.4578 | 1.4578 | +0.018 (+1.28%) | 104,999,098 |
1 Mar 2006 | CNY | 1.3903 | 1.4471 | 1.3903 | 1.4394 | 1.4394 | +0.071 (+5.16%) | 110,654,086 |
28 Feb 2006 | CNY | 1.3581 | 1.3734 | 1.3274 | 1.3688 | 1.3688 | +0.002 (+0.11%) | 32,953,743 |
27 Feb 2006 | CNY | 1.3213 | 1.3796 | 1.3213 | 1.3673 | 1.3673 | +0.046 (+3.48%) | 54,085,071 |
24 Feb 2006 | CNY | 1.2814 | 1.3289 | 1.2737 | 1.3213 | 1.3213 | +0.035 (+2.74%) | 25,897,125 |
23 Feb 2006 | CNY | 1.3151 | 1.3335 | 1.2752 | 1.286 | 1.286 | -0.029 (-2.21%) | 29,210,738 |
22 Feb 2006 | CNY | 1.3197 | 1.3566 | 1.3105 | 1.3151 | 1.3151 | -0.005 (-0.35%) | 46,219,057 |
21 Feb 2006 | CNY | 1.3013 | 1.3274 | 1.2798 | 1.3197 | 1.3197 | +0.052 (+4.11%) | 44,251,025 |
20 Feb 2006 | CNY | 1.2369 | 1.2783 | 1.2369 | 1.2676 | 1.2676 | +0.031 (+2.48%) | 33,573,391 |