Shenzhen Zhongjin Lingnan Nonf Recent Share Price (SHE:000060)

SHE:000060 - Shenzhen Zhongjin Lingnan Nonfemet Co Ltd Shenzhen Zhongjin Lingnan Nonf
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2005	CNY	0.999	0.999	0.999	0.999	0.999	0.0 (0.0%)	0
23 Dec 2005	CNY	0.9315	1.0113	0.9315	0.999	0.999	-0.035 (-3.41%)	126,837,930
22 Dec 2005	CNY	1.0343	1.0343	1.0343	1.0343	1.0343	0.0 (0.0%)	0
21 Dec 2005	CNY	1.0343	1.0343	1.0343	1.0343	1.0343	0.0 (0.0%)	0
20 Dec 2005	CNY	1.0711	1.0727	1.0266	1.0343	1.0343	-0.037 (-3.44%)	37,249,433
19 Dec 2005	CNY	1.0604	1.0788	1.0481	1.0711	1.0711	+0.008 (+0.71%)	14,496,771
16 Dec 2005	CNY	1.0404	1.0727	1.0312	1.0635	1.0635	+0.02 (+1.92%)	20,473,916
15 Dec 2005	CNY	1.0435	1.0512	1.0374	1.0435	1.0435	-0.006 (-0.58%)	10,458,008
14 Dec 2005	CNY	1.0589	1.0589	1.0374	1.0496	1.0496	+0.006 (+0.58%)	18,927,907
13 Dec 2005	CNY	1.022	1.0466	1.0097	1.0435	1.0435	+0.018 (+1.79%)	43,180,904
12 Dec 2005	CNY	0.9821	1.0389	0.9745	1.0251	1.0251	+0.043 (+4.38%)	38,659,645
9 Dec 2005	CNY	0.9484	0.9883	0.9438	0.9821	0.9821	+0.034 (+3.55%)	29,403,444
8 Dec 2005	CNY	0.9591	0.9591	0.9453	0.9484	0.9484	-0.005 (-0.48%)	9,089,632
7 Dec 2005	CNY	0.9591	0.9668	0.9392	0.953	0.953	-0.006 (-0.64%)	29,085,139
6 Dec 2005	CNY	0.9637	0.9729	0.953	0.9591	0.9591	-0.006 (-0.63%)	20,619,000
5 Dec 2005	CNY	0.9652	0.976	0.9576	0.9652	0.9652	0.0 (0.0%)	19,051,355
2 Dec 2005	CNY	0.9361	0.9714	0.9361	0.9652	0.9652	+0.026 (+2.77%)	34,257,312
1 Dec 2005	CNY	0.9468	0.9499	0.9346	0.9392	0.9392	-0.009 (-0.97%)	9,783,627
30 Nov 2005	CNY	0.9407	0.9606	0.9284	0.9484	0.9484	+0.008 (+0.82%)	22,165,765
29 Nov 2005	CNY	0.9545	0.9591	0.9361	0.9407	0.9407	-0.012 (-1.29%)	16,952,544
28 Nov 2005	CNY	0.9392	0.9591	0.9346	0.953	0.953	+0.014 (+1.47%)	21,365,062
25 Nov 2005	CNY	0.9115	0.9438	0.91	0.9392	0.9392	+0.029 (+3.21%)	18,982,280
24 Nov 2005	CNY	0.9085	0.9238	0.9054	0.91	0.91	+0.002 (+0.17%)	11,329,239
23 Nov 2005	CNY	0.8962	0.9238	0.8962	0.9085	0.9085	+0.003 (+0.34%)	13,862,565
22 Nov 2005	CNY	0.9315	0.9453	0.9039	0.9054	0.9054	-0.034 (-3.60%)	26,299,748
21 Nov 2005	CNY	0.9453	0.956	0.9299	0.9392	0.9392	-0.012 (-1.28%)	37,978,337
18 Nov 2005	CNY	0.8901	0.9606	0.8624	0.9514	0.9514	+0.675 (+243.96%)	117,058,708
18 Nov 2005	12-for-10 split
17 Nov 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
16 Nov 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
15 Nov 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0