Shenzhen Zhongjin Lingnan Nonf Recent Share Price (SHE:000060)

SHE:000060 - Shenzhen Zhongjin Lingnan Nonfemet Co Ltd Shenzhen Zhongjin Lingnan Nonf
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
11 Nov 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
10 Nov 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
9 Nov 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
8 Nov 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
7 Nov 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
4 Nov 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
3 Nov 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
2 Nov 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
1 Nov 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
31 Oct 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
28 Oct 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
27 Oct 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
26 Oct 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
25 Oct 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
24 Oct 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
21 Oct 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
20 Oct 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
19 Oct 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
18 Oct 2005	CNY	0.9303	0.9303	0.9303	0.9303	0.9303	0.0 (0.0%)	0
17 Oct 2005	CNY	0.9255	0.9447	0.9231	0.9303	0.9303	-0.001 (-0.13%)	26,412,297
14 Oct 2005	CNY	0.9291	0.9459	0.9231	0.9315	0.9315	-0.002 (-0.26%)	25,148,557
13 Oct 2005	CNY	0.9447	0.9567	0.9255	0.9339	0.9339	-0.016 (-1.64%)	31,676,861
12 Oct 2005	CNY	0.9531	0.9843	0.9399	0.9495	0.9495	0.0 (0.0%)	90,656,160
11 Oct 2005	CNY	0.9171	0.9591	0.91	0.9495	0.9495	+0.037 (+4.07%)	40,953,911
10 Oct 2005	CNY	0.8836	0.9171	0.8812	0.9124	0.9124	+0.034 (+3.82%)	38,674,179
7 Oct 2005	CNY	0.874	0.8824	0.8632	0.8788	0.8788	0.0 (0.0%)	0
6 Oct 2005	CNY	0.874	0.8824	0.8632	0.8788	0.8788	0.0 (0.0%)	0
5 Oct 2005	CNY	0.874	0.8824	0.8632	0.8788	0.8788	0.0 (0.0%)	0
4 Oct 2005	CNY	0.874	0.8824	0.8632	0.8788	0.8788	0.0 (0.0%)	0