Shenzhen Zhongjin Lingnan Nonf Recent Share Price (SHE:000060)

SHE:000060 - Shenzhen Zhongjin Lingnan Nonfemet Co Ltd Shenzhen Zhongjin Lingnan Nonf
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2005	CNY	0.7193	0.7337	0.7109	0.7301	0.7301	+0.011 (+1.50%)	5,359,086
19 Aug 2005	CNY	0.7289	0.7361	0.7085	0.7193	0.7193	-0.011 (-1.48%)	11,071,744
18 Aug 2005	CNY	0.7505	0.7625	0.7265	0.7301	0.7301	-0.02 (-2.72%)	26,376,230
17 Aug 2005	CNY	0.7505	0.7541	0.7253	0.7505	0.7505	0.0 (0.0%)	16,709,365
16 Aug 2005	CNY	0.7433	0.7613	0.7421	0.7505	0.7505	+0.006 (+0.81%)	16,239,284
15 Aug 2005	CNY	0.7253	0.7493	0.7193	0.7445	0.7445	+0.019 (+2.65%)	11,441,098
12 Aug 2005	CNY	0.7469	0.7517	0.7217	0.7253	0.7253	-0.017 (-2.26%)	14,040,628
11 Aug 2005	CNY	0.7265	0.7481	0.7253	0.7421	0.7421	+0.016 (+2.15%)	21,718,041
10 Aug 2005	CNY	0.7265	0.7301	0.7145	0.7265	0.7265	0.0 (0.0%)	12,020,865
9 Aug 2005	CNY	0.7217	0.7265	0.7169	0.7265	0.7265	-0.001 (-0.16%)	8,881,171
8 Aug 2005	CNY	0.7193	0.7289	0.7121	0.7277	0.7277	+0.006 (+0.83%)	12,096,794
5 Aug 2005	CNY	0.7085	0.7241	0.7037	0.7217	0.7217	+0.012 (+1.69%)	9,151,840
4 Aug 2005	CNY	0.7121	0.7157	0.6954	0.7097	0.7097	-0.006 (-0.84%)	5,398,781
3 Aug 2005	CNY	0.7085	0.7253	0.7085	0.7157	0.7157	+0.002 (+0.34%)	10,665,814
2 Aug 2005	CNY	0.7025	0.7157	0.693	0.7133	0.7133	+0.012 (+1.71%)	12,745,117
1 Aug 2005	CNY	0.6966	0.7073	0.6954	0.7013	0.7013	-0.004 (-0.51%)	6,900,051
29 Jul 2005	CNY	0.6989	0.7121	0.687	0.7049	0.7049	+0.006 (+0.86%)	7,906,626
28 Jul 2005	CNY	0.6846	0.7037	0.6846	0.6989	0.6989	+0.014 (+2.09%)	22,023,743
27 Jul 2005	CNY	0.675	0.687	0.663	0.6846	0.6846	+0.008 (+1.24%)	10,785,376
26 Jul 2005	CNY	0.6498	0.681	0.6498	0.6762	0.6762	+0.026 (+4.06%)	10,879,564
25 Jul 2005	CNY	0.6642	0.6654	0.6462	0.6498	0.6498	-0.016 (-2.34%)	4,533,797
22 Jul 2005	CNY	0.6474	0.669	0.6426	0.6654	0.6654	+0.012 (+1.84%)	8,178,680
21 Jul 2005	CNY	0.6486	0.6546	0.6438	0.6534	0.6534	+0.001 (+0.18%)	3,669,681
20 Jul 2005	CNY	0.651	0.6594	0.6426	0.6522	0.6522	+0.001 (+0.18%)	3,710,135
19 Jul 2005	CNY	0.6594	0.6606	0.645	0.651	0.651	-0.01 (-1.45%)	4,584,603
18 Jul 2005	CNY	0.669	0.6702	0.6534	0.6606	0.6606	-0.012 (-1.78%)	4,263,978
15 Jul 2005	CNY	0.6714	0.6762	0.6654	0.6726	0.6726	-0.001 (-0.18%)	7,327,843
14 Jul 2005	CNY	0.6594	0.675	0.6534	0.6738	0.6738	+0.012 (+1.81%)	10,466,061
13 Jul 2005	CNY	0.6726	0.6726	0.6546	0.6618	0.6618	-0.011 (-1.61%)	8,643,098
12 Jul 2005	CNY	0.645	0.6774	0.6234	0.6726	0.6726	+0.025 (+3.89%)	18,334,919