Shenzhen Zhongjin Lingnan Nonf Recent Share Price (SHE:000060)

SHE:000060 - Shenzhen Zhongjin Lingnan Nonfemet Co Ltd Shenzhen Zhongjin Lingnan Nonf
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2005	CNY	0.8308	0.8692	0.8224	0.85	0.85	+0.014 (+1.72%)	29,206,459
14 Apr 2005	CNY	0.8548	0.8728	0.8332	0.8356	0.8356	-0.019 (-2.25%)	31,896,775
13 Apr 2005	CNY	0.8632	0.8728	0.8404	0.8548	0.8548	+0.002 (+0.28%)	35,782,850
12 Apr 2005	CNY	0.8572	0.8596	0.844	0.8524	0.8524	-0.004 (-0.42%)	26,050,283
11 Apr 2005	CNY	0.8452	0.8764	0.8332	0.856	0.856	+0.023 (+2.74%)	62,526,883
8 Apr 2005	CNY	0.826	0.8488	0.8224	0.8332	0.8332	+0.024 (+2.97%)	33,190,018
7 Apr 2005	CNY	0.8212	0.844	0.8045	0.8092	0.8092	-0.013 (-1.61%)	44,215,752
6 Apr 2005	CNY	0.8068	0.8368	0.7973	0.8224	0.8224	+0.024 (+2.99%)	29,840,511
5 Apr 2005	CNY	0.7685	0.8176	0.7673	0.7985	0.7985	+0.026 (+3.42%)	31,744,382
4 Apr 2005	CNY	0.7853	0.7853	0.7685	0.7721	0.7721	-0.019 (-2.43%)	9,147,828
1 Apr 2005	CNY	0.7541	0.7961	0.7433	0.7913	0.7913	+0.04 (+5.27%)	19,052,848
31 Mar 2005	CNY	0.7349	0.7541	0.7253	0.7517	0.7517	+0.01 (+1.29%)	3,464,431
30 Mar 2005	CNY	0.7553	0.7553	0.7289	0.7421	0.7421	-0.02 (-2.68%)	9,652,283
29 Mar 2005	CNY	0.7625	0.7625	0.7625	0.7625	0.7625	0.0 (0.0%)	0
28 Mar 2005	CNY	0.7553	0.7637	0.7457	0.7625	0.7625	-0.001 (-0.16%)	2,999,471
25 Mar 2005	CNY	0.7553	0.7673	0.7505	0.7637	0.7637	+0.002 (+0.32%)	4,090,583
24 Mar 2005	CNY	0.7445	0.7637	0.7421	0.7613	0.7613	+0.016 (+2.09%)	4,439,392
23 Mar 2005	CNY	0.7493	0.7637	0.7325	0.7457	0.7457	-0.004 (-0.48%)	9,420,725
22 Mar 2005	CNY	0.7889	0.7913	0.7193	0.7493	0.7493	-0.038 (-4.87%)	19,840,552
21 Mar 2005	CNY	0.7805	0.7937	0.7793	0.7877	0.7877	0.0 (0.0%)	4,324,877
18 Mar 2005	CNY	0.7997	0.8045	0.7817	0.7877	0.7877	-0.023 (-2.80%)	9,277,007
17 Mar 2005	CNY	0.7937	0.8152	0.7877	0.8104	0.8104	+0.007 (+0.88%)	11,230,109
16 Mar 2005	CNY	0.8045	0.8092	0.7793	0.8033	0.8033	-0.006 (-0.73%)	8,981,156
15 Mar 2005	CNY	0.826	0.826	0.8033	0.8092	0.8092	-0.019 (-2.32%)	8,639,278
14 Mar 2005	CNY	0.8176	0.8332	0.7973	0.8284	0.8284	+0.011 (+1.32%)	20,194,933
11 Mar 2005	CNY	0.7889	0.8296	0.7853	0.8176	0.8176	+0.024 (+3.01%)	16,697,963
10 Mar 2005	CNY	0.8152	0.8176	0.7889	0.7937	0.7937	-0.021 (-2.64%)	18,234,125
9 Mar 2005	CNY	0.8176	0.8248	0.8092	0.8152	0.8152	-0.001 (-0.15%)	12,678,947
8 Mar 2005	CNY	0.7865	0.8176	0.7853	0.8164	0.8164	+0.032 (+4.12%)	14,998,182
7 Mar 2005	CNY	0.7889	0.7889	0.7781	0.7841	0.7841	+0.006 (+0.77%)	9,652,859