Shenzhen Zhongjin Lingnan Nonf Recent Share Price (SHE:000060)

SHE:000060 - Shenzhen Zhongjin Lingnan Nonfemet Co Ltd Shenzhen Zhongjin Lingnan Nonf
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2005	CNY	0.8212	0.8212	0.7865	0.7901	0.7901	-0.018 (-2.22%)	16,549,124
1 Mar 2005	CNY	0.8128	0.8332	0.8033	0.808	0.808	-0.005 (-0.59%)	19,317,287
28 Feb 2005	CNY	0.7805	0.8188	0.7793	0.8128	0.8128	+0.025 (+3.19%)	26,780,766
25 Feb 2005	CNY	0.7985	0.8152	0.7853	0.7877	0.7877	-0.011 (-1.35%)	19,300,455
24 Feb 2005	CNY	0.8009	0.8045	0.7877	0.7985	0.7985	-0.002 (-0.30%)	16,091,571
23 Feb 2005	CNY	0.7829	0.8033	0.7769	0.8009	0.8009	+0.017 (+2.14%)	18,621,220
22 Feb 2005	CNY	0.7661	0.7913	0.7613	0.7841	0.7841	+0.018 (+2.35%)	15,413,178
21 Feb 2005	CNY	0.7553	0.7733	0.7457	0.7661	0.7661	+0.017 (+2.24%)	11,136,663
18 Feb 2005	CNY	0.7637	0.7649	0.7457	0.7493	0.7493	-0.02 (-2.65%)	3,789,376
17 Feb 2005	CNY	0.7637	0.7721	0.7529	0.7697	0.7697	+0.006 (+0.79%)	5,082,527
16 Feb 2005	CNY	0.7505	0.7709	0.7505	0.7637	0.7637	+0.013 (+1.76%)	9,264,579
15 Feb 2005	CNY	0.7373	0.7553	0.7373	0.7505	0.7505	0.0 (0.0%)	0
14 Feb 2005	CNY	0.7373	0.7553	0.7373	0.7505	0.7505	0.0 (0.0%)	0
11 Feb 2005	CNY	0.7373	0.7553	0.7373	0.7505	0.7505	0.0 (0.0%)	0
10 Feb 2005	CNY	0.7373	0.7553	0.7373	0.7505	0.7505	0.0 (0.0%)	0
9 Feb 2005	CNY	0.7373	0.7553	0.7373	0.7505	0.7505	0.0 (0.0%)	0
8 Feb 2005	CNY	0.7373	0.7553	0.7373	0.7505	0.7505	0.0 (0.0%)	0
7 Feb 2005	CNY	0.7373	0.7553	0.7373	0.7505	0.7505	0.0 (0.0%)	0
4 Feb 2005	CNY	0.7373	0.7553	0.7373	0.7505	0.7505	+0.007 (+0.97%)	6,189,971
3 Feb 2005	CNY	0.7445	0.7517	0.7373	0.7433	0.7433	-0.006 (-0.80%)	6,626,904
2 Feb 2005	CNY	0.7241	0.7493	0.7241	0.7493	0.7493	+0.025 (+3.48%)	10,618,737
1 Feb 2005	CNY	0.7073	0.7265	0.7049	0.7241	0.7241	+0.019 (+2.72%)	4,934,714
31 Jan 2005	CNY	0.7073	0.7109	0.6989	0.7049	0.7049	-0.017 (-2.33%)	4,533,914
28 Jan 2005	CNY	0.7217	0.7217	0.7217	0.7217	0.7217	0.0 (0.0%)	0
27 Jan 2005	CNY	0.7337	0.7349	0.7205	0.7217	0.7217	-0.018 (-2.43%)	3,024,094
26 Jan 2005	CNY	0.7349	0.7409	0.7289	0.7397	0.7397	+0.005 (+0.65%)	5,201,905
25 Jan 2005	CNY	0.7361	0.7433	0.7253	0.7349	0.7349	0.0 (0.0%)	5,135,451
24 Jan 2005	CNY	0.7529	0.7553	0.7313	0.7349	0.7349	-0.008 (-1.13%)	16,963,278
21 Jan 2005	CNY	0.7013	0.7445	0.6954	0.7433	0.7433	+0.038 (+5.45%)	12,818,202
20 Jan 2005	CNY	0.7025	0.7121	0.6966	0.7049	0.7049	+0.002 (+0.34%)	5,971,575