Shenzhen Zhongjin Lingnan Nonf Recent Share Price (SHE:000060)

SHE:000060 - Shenzhen Zhongjin Lingnan Nonfemet Co Ltd Shenzhen Zhongjin Lingnan Nonf
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2005	CNY	0.6918	0.7037	0.6834	0.7025	0.7025	+0.011 (+1.55%)	10,630,690
18 Jan 2005	CNY	0.6798	0.6942	0.6798	0.6918	0.6918	+0.012 (+1.77%)	1,966,088
17 Jan 2005	CNY	0.6894	0.693	0.6714	0.6798	0.6798	-0.018 (-2.58%)	3,218,100
14 Jan 2005	CNY	0.6966	0.7073	0.6966	0.6978	0.6978	-0.005 (-0.67%)	2,511,081
13 Jan 2005	CNY	0.6966	0.7133	0.6954	0.7025	0.7025	-0.004 (-0.51%)	4,234,326
12 Jan 2005	CNY	0.6858	0.7085	0.6858	0.7061	0.7061	+0.02 (+2.96%)	6,613,600
11 Jan 2005	CNY	0.6846	0.687	0.675	0.6858	0.6858	+0.008 (+1.24%)	3,398,611
10 Jan 2005	CNY	0.6834	0.6846	0.6678	0.6774	0.6774	-0.007 (-1.05%)	5,650,300
7 Jan 2005	CNY	0.6894	0.693	0.6762	0.6846	0.6846	-0.007 (-1.04%)	5,786,243
6 Jan 2005	CNY	0.7169	0.7169	0.6846	0.6918	0.6918	-0.021 (-3.01%)	4,839,525
5 Jan 2005	CNY	0.7073	0.7217	0.6978	0.7133	0.7133	+0.002 (+0.34%)	1,617,754
4 Jan 2005	CNY	0.7181	0.7181	0.7037	0.7109	0.7109	-0.016 (-2.15%)	3,431,517
3 Jan 2005	CNY	0.7073	0.7313	0.7073	0.7265	0.7265	0.0 (0.0%)	0
31 Dec 2004	CNY	0.7073	0.7313	0.7073	0.7265	0.7265	+0.012 (+1.68%)	3,861,110
30 Dec 2004	CNY	0.7157	0.7193	0.6978	0.7145	0.7145	-0.001 (-0.17%)	3,468,184
29 Dec 2004	CNY	0.7313	0.7361	0.7157	0.7157	0.7157	-0.01 (-1.32%)	3,013,651
28 Dec 2004	CNY	0.7373	0.7385	0.7085	0.7253	0.7253	-0.013 (-1.79%)	5,920,452
27 Dec 2004	CNY	0.7361	0.7433	0.7325	0.7385	0.7385	+0.002 (+0.33%)	2,918,704
24 Dec 2004	CNY	0.7337	0.7433	0.7325	0.7361	0.7361	-0.002 (-0.32%)	2,328,068
23 Dec 2004	CNY	0.7493	0.7529	0.7373	0.7385	0.7385	-0.011 (-1.44%)	2,275,461
22 Dec 2004	CNY	0.7409	0.7505	0.7361	0.7493	0.7493	+0.008 (+1.13%)	3,407,969
21 Dec 2004	CNY	0.7253	0.7457	0.7253	0.7409	0.7409	+0.013 (+1.81%)	7,090,546
20 Dec 2004	CNY	0.7205	0.7301	0.7205	0.7277	0.7277	+0.001 (+0.17%)	2,592,424
17 Dec 2004	CNY	0.7253	0.7313	0.7217	0.7265	0.7265	-0.001 (-0.16%)	1,559,374
16 Dec 2004	CNY	0.7313	0.7385	0.7253	0.7277	0.7277	-0.013 (-1.78%)	1,871,750
15 Dec 2004	CNY	0.7373	0.7433	0.7217	0.7409	0.7409	+0.005 (+0.65%)	2,939,223
14 Dec 2004	CNY	0.7265	0.7385	0.7265	0.7361	0.7361	+0.01 (+1.32%)	2,173,340
13 Dec 2004	CNY	0.7253	0.7313	0.7205	0.7265	0.7265	0.0 (0.0%)	2,424,258
10 Dec 2004	CNY	0.7289	0.7433	0.7253	0.7265	0.7265	-0.01 (-1.30%)	4,610,711
9 Dec 2004	CNY	0.7289	0.7541	0.7193	0.7361	0.7361	+0.005 (+0.66%)	11,137,180