Shenzhen Zhongjin Lingnan Nonf Recent Share Price (SHE:000060)

SHE:000060 - Shenzhen Zhongjin Lingnan Nonfemet Co Ltd Shenzhen Zhongjin Lingnan Nonf
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2004	CNY	0.7529	0.7529	0.7349	0.7361	0.7361	-0.017 (-2.23%)	8,116,255
6 Dec 2004	CNY	0.7565	0.7577	0.7445	0.7529	0.7529	0.0 (0.0%)	4,435,088
3 Dec 2004	CNY	0.7625	0.7625	0.7493	0.7529	0.7529	+0.001 (+0.16%)	5,470,323
2 Dec 2004	CNY	0.7589	0.7589	0.7457	0.7517	0.7517	-0.001 (-0.16%)	3,870,702
1 Dec 2004	CNY	0.7553	0.7625	0.7481	0.7529	0.7529	0.0 (0.0%)	4,518,391
30 Nov 2004	CNY	0.7697	0.7769	0.7445	0.7529	0.7529	-0.02 (-2.64%)	7,272,066
29 Nov 2004	CNY	0.7913	0.7913	0.7733	0.7733	0.7733	-0.018 (-2.27%)	7,257,536
26 Nov 2004	CNY	0.7769	0.7925	0.7757	0.7913	0.7913	+0.014 (+1.85%)	10,097,358
25 Nov 2004	CNY	0.7769	0.7853	0.7745	0.7769	0.7769	-0.005 (-0.61%)	4,466,568
24 Nov 2004	CNY	0.7769	0.7913	0.7709	0.7817	0.7817	+0.002 (+0.31%)	13,234,333
23 Nov 2004	CNY	0.7829	0.7841	0.7697	0.7793	0.7793	-0.004 (-0.46%)	7,191,891
22 Nov 2004	CNY	0.7877	0.7913	0.7757	0.7829	0.7829	-0.002 (-0.31%)	8,251,707
19 Nov 2004	CNY	0.7889	0.7937	0.7793	0.7853	0.7853	-0.004 (-0.46%)	6,706,696
18 Nov 2004	CNY	0.7781	0.7913	0.7781	0.7889	0.7889	+0.007 (+0.92%)	9,738,105
17 Nov 2004	CNY	0.7817	0.7913	0.7745	0.7817	0.7817	0.0 (0.0%)	9,257,906
16 Nov 2004	CNY	0.7889	0.7913	0.7733	0.7817	0.7817	-0.005 (-0.61%)	6,874,186
15 Nov 2004	CNY	0.7793	0.7865	0.7685	0.7865	0.7865	+0.024 (+3.15%)	11,534,135
12 Nov 2004	CNY	0.7637	0.7745	0.7529	0.7625	0.7625	-0.001 (-0.16%)	7,523,585
11 Nov 2004	CNY	0.7685	0.7877	0.7625	0.7637	0.7637	-0.004 (-0.47%)	13,639,045
10 Nov 2004	CNY	0.7469	0.7733	0.7409	0.7673	0.7673	+0.022 (+2.90%)	10,099,093
9 Nov 2004	CNY	0.7529	0.7541	0.7433	0.7457	0.7457	-0.007 (-0.96%)	3,621,719
8 Nov 2004	CNY	0.7433	0.7529	0.7421	0.7529	0.7529	+0.006 (+0.80%)	2,456,521
5 Nov 2004	CNY	0.7469	0.7613	0.7409	0.7469	0.7469	0.0 (0.0%)	5,398,364
4 Nov 2004	CNY	0.7649	0.7673	0.7409	0.7469	0.7469	-0.014 (-1.89%)	5,142,408
3 Nov 2004	CNY	0.7493	0.7661	0.7457	0.7613	0.7613	+0.016 (+2.09%)	5,007,607
2 Nov 2004	CNY	0.7433	0.7529	0.7409	0.7457	0.7457	-0.002 (-0.32%)	5,283,298
1 Nov 2004	CNY	0.7433	0.7661	0.7409	0.7481	0.7481	-0.01 (-1.27%)	4,798,645
29 Oct 2004	CNY	0.7553	0.7733	0.7349	0.7577	0.7577	-0.025 (-3.22%)	10,999,201
28 Oct 2004	CNY	0.8009	0.8128	0.7781	0.7829	0.7829	-0.018 (-2.25%)	14,906,088
27 Oct 2004	CNY	0.7697	0.8009	0.7577	0.8009	0.8009	+0.031 (+4.05%)	15,069,974