Shenzhen Zhongjin Lingnan Nonf Recent Share Price (SHE:000060)

SHE:000060 - Shenzhen Zhongjin Lingnan Nonfemet Co Ltd Shenzhen Zhongjin Lingnan Nonf
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2004	CNY	0.7253	0.7253	0.6642	0.6642	0.6642	-0.074 (-10.06%)	22,776,464
10 Sep 2004	CNY	0.7373	0.7433	0.7277	0.7385	0.7385	+0.001 (+0.16%)	2,693,518
9 Sep 2004	CNY	0.7577	0.7577	0.7337	0.7373	0.7373	-0.028 (-3.61%)	7,977,125
8 Sep 2004	CNY	0.7673	0.7685	0.7625	0.7649	0.7649	-0.004 (-0.47%)	4,190,585
7 Sep 2004	CNY	0.7589	0.7709	0.7589	0.7685	0.7685	+0.002 (+0.31%)	4,171,892
6 Sep 2004	CNY	0.7649	0.7673	0.7577	0.7661	0.7661	-0.001 (-0.16%)	3,072,289
3 Sep 2004	CNY	0.7661	0.7733	0.7577	0.7673	0.7673	-0.002 (-0.31%)	10,962,308
2 Sep 2004	CNY	0.7445	0.7733	0.7445	0.7697	0.7697	+0.014 (+1.91%)	12,671,915
1 Sep 2004	CNY	0.7505	0.7553	0.7433	0.7553	0.7553	-0.005 (-0.63%)	4,747,764
31 Aug 2004	CNY	0.7613	0.7829	0.7529	0.7601	0.7601	+0.011 (+1.44%)	12,469,059
30 Aug 2004	CNY	0.7289	0.7505	0.7217	0.7493	0.7493	+0.013 (+1.79%)	7,604,502
27 Aug 2004	CNY	0.7337	0.7385	0.7241	0.7361	0.7361	+0.004 (+0.49%)	6,126,403
26 Aug 2004	CNY	0.7277	0.7373	0.7253	0.7325	0.7325	+0.005 (+0.66%)	4,400,331
25 Aug 2004	CNY	0.7517	0.7517	0.7265	0.7277	0.7277	-0.016 (-2.10%)	5,910,076
24 Aug 2004	CNY	0.7373	0.7469	0.7133	0.7433	0.7433	+0.001 (+0.16%)	14,744,545
23 Aug 2004	CNY	0.7625	0.7649	0.7313	0.7421	0.7421	-0.022 (-2.83%)	12,311,195
20 Aug 2004	CNY	0.7589	0.7673	0.7493	0.7637	0.7637	+0.004 (+0.47%)	8,172,416
19 Aug 2004	CNY	0.7505	0.7649	0.7481	0.7601	0.7601	+0.005 (+0.64%)	10,416,815
18 Aug 2004	CNY	0.7613	0.7709	0.7529	0.7553	0.7553	-0.006 (-0.79%)	14,384,692
17 Aug 2004	CNY	0.7457	0.7637	0.7409	0.7613	0.7613	+0.022 (+2.92%)	15,671,837
16 Aug 2004	CNY	0.7289	0.7505	0.7253	0.7397	0.7397	+0.006 (+0.82%)	10,214,943
13 Aug 2004	CNY	0.7289	0.7481	0.7229	0.7337	0.7337	-0.001 (-0.16%)	7,037,572
12 Aug 2004	CNY	0.7493	0.7493	0.7205	0.7349	0.7349	-0.019 (-2.55%)	11,696,386
11 Aug 2004	CNY	0.7709	0.7709	0.7541	0.7541	0.7541	-0.017 (-2.18%)	7,510,764
10 Aug 2004	CNY	0.7661	0.7733	0.7601	0.7709	0.7709	+0.011 (+1.42%)	5,943,299
9 Aug 2004	CNY	0.7649	0.7673	0.7517	0.7601	0.7601	-0.007 (-0.94%)	8,667,646
6 Aug 2004	CNY	0.7637	0.7877	0.7601	0.7673	0.7673	+0.004 (+0.47%)	7,769,114
5 Aug 2004	CNY	0.7853	0.7877	0.7625	0.7637	0.7637	-0.017 (-2.15%)	7,230,761
4 Aug 2004	CNY	0.7565	0.7985	0.7565	0.7805	0.7805	+0.024 (+3.17%)	12,611,033
3 Aug 2004	CNY	0.7553	0.7625	0.7517	0.7565	0.7565	0.0 (0.0%)	9,867,943