Shenzhen Zhongjin Lingnan Nonf Recent Share Price (SHE:000060)

SHE:000060 - Shenzhen Zhongjin Lingnan Nonfemet Co Ltd Shenzhen Zhongjin Lingnan Nonf
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2004	CNY	0.814	0.8152	0.7889	0.7985	0.7985	-0.015 (-1.90%)	22,252,640
23 Jul 2004	CNY	0.7901	0.8176	0.7853	0.814	0.814	+0.024 (+3.02%)	31,383,195
22 Jul 2004	CNY	0.814	0.8224	0.7853	0.7901	0.7901	-0.026 (-3.22%)	24,399,072
21 Jul 2004	CNY	0.8428	0.8452	0.8116	0.8164	0.8164	-0.026 (-3.13%)	22,884,590
20 Jul 2004	CNY	0.8272	0.85	0.82	0.8428	0.8428	+0.012 (+1.44%)	23,409,389
19 Jul 2004	CNY	0.8344	0.8428	0.8188	0.8308	0.8308	-0.005 (-0.57%)	23,696,549
16 Jul 2004	CNY	0.82	0.8392	0.8128	0.8356	0.8356	+0.02 (+2.50%)	43,500,342
15 Jul 2004	CNY	0.7973	0.8164	0.7865	0.8152	0.8152	+0.024 (+3.02%)	33,742,401
14 Jul 2004	CNY	0.7613	0.7973	0.7553	0.7913	0.7913	+0.036 (+4.77%)	10,379,313
13 Jul 2004	CNY	0.7517	0.7649	0.7445	0.7553	0.7553	+0.004 (+0.48%)	7,231,795
12 Jul 2004	CNY	0.7685	0.7745	0.7505	0.7517	0.7517	-0.023 (-2.94%)	9,603,246
9 Jul 2004	CNY	0.7877	0.7925	0.7733	0.7745	0.7745	-0.011 (-1.38%)	6,386,938
8 Jul 2004	CNY	0.7805	0.7865	0.7709	0.7853	0.7853	-0.001 (-0.15%)	10,916,457
7 Jul 2004	CNY	0.7805	0.7877	0.7745	0.7865	0.7865	+0.002 (+0.31%)	11,236,423
6 Jul 2004	CNY	0.7913	0.8045	0.7793	0.7841	0.7841	-0.007 (-0.91%)	23,692,670
5 Jul 2004	CNY	0.7793	0.7973	0.7733	0.7913	0.7913	+0.012 (+1.54%)	37,678,890
2 Jul 2004	CNY	0.7661	0.7901	0.7649	0.7793	0.7793	+0.026 (+3.51%)	56,373,095
1 Jul 2004	CNY	0.7109	0.7589	0.7073	0.7529	0.7529	+0.042 (+5.91%)	28,183,111
30 Jun 2004	CNY	0.7145	0.7217	0.7049	0.7109	0.7109	-0.001 (-0.17%)	8,463,889
29 Jun 2004	CNY	0.7013	0.7133	0.6846	0.7121	0.7121	+0.018 (+2.58%)	8,155,267
28 Jun 2004	CNY	0.6894	0.7013	0.6834	0.6942	0.6942	+0.001 (+0.17%)	6,707,363
25 Jun 2004	CNY	0.6954	0.7121	0.6834	0.693	0.693	-0.005 (-0.69%)	9,514,121
24 Jun 2004	CNY	0.7193	0.7253	0.693	0.6978	0.6978	-0.02 (-2.83%)	17,759,164
23 Jun 2004	CNY	0.7457	0.7481	0.7145	0.7181	0.7181	-0.023 (-3.08%)	20,020,495
22 Jun 2004	CNY	0.7541	0.7601	0.7313	0.7409	0.7409	-0.019 (-2.53%)	26,575,082
21 Jun 2004	CNY	0.7493	0.7613	0.7445	0.7601	0.7601	+0.008 (+1.12%)	3,379,827
18 Jun 2004	CNY	0.7577	0.7577	0.7433	0.7517	0.7517	-0.006 (-0.79%)	5,925,282
17 Jun 2004	CNY	0.7625	0.7661	0.7457	0.7577	0.7577	-0.005 (-0.63%)	6,503,748
16 Jun 2004	CNY	0.7445	0.7745	0.7445	0.7625	0.7625	+0.008 (+1.11%)	8,932,368
15 Jun 2004	CNY	0.7313	0.7613	0.7313	0.7541	0.7541	+0.016 (+2.11%)	5,960,548