Shenzhen Zhongjin Lingnan Nonf Recent Share Price (SHE:000060)

SHE:000060 - Shenzhen Zhongjin Lingnan Nonfemet Co Ltd Shenzhen Zhongjin Lingnan Nonf
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2004	CNY	0.7577	0.7577	0.7433	0.7517	0.7517	-0.006 (-0.79%)	5,925,282
17 Jun 2004	CNY	0.7625	0.7661	0.7457	0.7577	0.7577	-0.005 (-0.63%)	6,503,748
16 Jun 2004	CNY	0.7445	0.7745	0.7445	0.7625	0.7625	+0.008 (+1.11%)	8,932,368
15 Jun 2004	CNY	0.7313	0.7613	0.7313	0.7541	0.7541	+0.016 (+2.11%)	5,960,548
14 Jun 2004	CNY	0.7433	0.7553	0.7313	0.7385	0.7385	-0.018 (-2.38%)	7,368,548
11 Jun 2004	CNY	0.7517	0.7817	0.7517	0.7565	0.7565	+0.007 (+0.96%)	12,489,478
10 Jun 2004	CNY	0.7469	0.7553	0.7313	0.7493	0.7493	+0.001 (+0.16%)	14,461,021
9 Jun 2004	CNY	0.8033	0.8033	0.7409	0.7481	0.7481	-0.055 (-6.87%)	21,840,947
8 Jun 2004	CNY	0.7997	0.8116	0.7985	0.8033	0.8033	+0.001 (+0.15%)	10,083,703
7 Jun 2004	CNY	0.8176	0.8176	0.7973	0.8021	0.8021	-0.015 (-1.90%)	8,533,404
4 Jun 2004	CNY	0.8224	0.8332	0.8092	0.8176	0.8176	-0.006 (-0.73%)	10,223,292
3 Jun 2004	CNY	0.8452	0.8488	0.8212	0.8236	0.8236	-0.022 (-2.56%)	12,807,809
2 Jun 2004	CNY	0.8692	0.8692	0.838	0.8452	0.8452	-0.022 (-2.49%)	22,939,633
1 Jun 2004	CNY	0.8572	0.868	0.8524	0.8668	0.8668	+0.002 (+0.28%)	27,102,025
31 May 2004	CNY	0.8812	0.886	0.856	0.8644	0.8644	+0.012 (+1.41%)	36,262,015
28 May 2004	CNY	0.8404	0.8608	0.8392	0.8524	0.8524	+0.014 (+1.72%)	33,213,765
27 May 2004	CNY	0.8176	0.8464	0.808	0.838	0.838	+0.022 (+2.65%)	16,063,512
26 May 2004	CNY	0.8045	0.826	0.7973	0.8164	0.8164	+0.005 (+0.59%)	7,499,787
25 May 2004	CNY	0.8296	0.8332	0.8033	0.8116	0.8116	-0.02 (-2.45%)	13,196,372
24 May 2004	CNY	0.8344	0.8464	0.826	0.832	0.832	+0.002 (+0.29%)	27,958,634
21 May 2004	CNY	0.8009	0.8308	0.7961	0.8296	0.8296	+0.029 (+3.58%)	17,368,181
20 May 2004	CNY	0.8116	0.8212	0.7901	0.8009	0.8009	-0.012 (-1.46%)	9,100,342
19 May 2004	CNY	0.8176	0.8272	0.8009	0.8128	0.8128	-0.005 (-0.59%)	21,046,479
18 May 2004	CNY	0.7853	0.82	0.7781	0.8176	0.8176	+0.035 (+4.43%)	28,201,862
17 May 2004	CNY	0.7913	0.7985	0.7733	0.7829	0.7829	-0.014 (-1.81%)	14,895,761
14 May 2004	CNY	0.8344	0.8392	0.7913	0.7973	0.7973	-0.047 (-5.53%)	19,882,541
13 May 2004	CNY	0.85	0.8524	0.8392	0.844	0.844	-0.006 (-0.71%)	15,252,828
12 May 2004	CNY	0.8248	0.8548	0.8248	0.85	0.85	+0.03 (+3.66%)	39,606,284
11 May 2004	CNY	0.8068	0.8224	0.7949	0.82	0.82	+0.013 (+1.64%)	6,723,470
10 May 2004	CNY	0.8428	0.8572	0.7973	0.8068	0.8068	-0.034 (-4.00%)	9,977,663