Shenzhen Zhongjin Lingnan Nonf Recent Share Price (SHE:000060)

SHE:000060 - Shenzhen Zhongjin Lingnan Nonfemet Co Ltd Shenzhen Zhongjin Lingnan Nonf
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	CNY	1.0179	1.043	1.0107	1.0334	1.0334	+0.024 (+2.37%)	56,209,242
25 Mar 2004	CNY	0.9939	1.0191	0.9903	1.0095	1.0095	+0.02 (+2.06%)	24,863,323
24 Mar 2004	CNY	0.9831	1.0011	0.9735	0.9891	0.9891	+0.008 (+0.86%)	11,616,286
23 Mar 2004	CNY	0.9927	0.9927	0.9735	0.9807	0.9807	-0.012 (-1.21%)	9,961,748
22 Mar 2004	CNY	0.9807	1.0047	0.9699	0.9927	0.9927	-0.002 (-0.24%)	22,154,432
19 Mar 2004	CNY	1.0011	1.0179	0.9807	0.9951	0.9951	0.0 (0.0%)	16,909,686
18 Mar 2004	CNY	1.0191	1.0334	0.9927	0.9951	0.9951	-0.008 (-0.84%)	28,666,805
17 Mar 2004	CNY	0.9939	1.0071	0.9867	1.0035	1.0035	+0.01 (+0.97%)	15,519,194
16 Mar 2004	CNY	0.9951	1.0107	0.9891	0.9939	0.9939	+0.001 (+0.12%)	20,570,951
15 Mar 2004	CNY	1.0035	1.0059	0.9783	0.9927	0.9927	+0.023 (+2.35%)	44,811,126
12 Mar 2004	CNY	0.9639	0.9735	0.9531	0.9699	0.9699	+0.008 (+0.87%)	17,485,666
11 Mar 2004	CNY	0.9447	0.9891	0.9267	0.9615	0.9615	+0.014 (+1.52%)	21,846,728
10 Mar 2004	CNY	0.9459	0.9603	0.9231	0.9471	0.9471	+0.001 (+0.13%)	14,880,497
9 Mar 2004	CNY	0.9399	0.9591	0.9327	0.9459	0.9459	+0.006 (+0.64%)	21,058,557
8 Mar 2004	CNY	0.9591	0.9699	0.9351	0.9399	0.9399	-0.019 (-2.00%)	19,272,629
5 Mar 2004	CNY	0.9711	0.9771	0.9567	0.9591	0.9591	-0.01 (-0.99%)	8,262,976
4 Mar 2004	CNY	0.9795	0.9819	0.9483	0.9687	0.9687	-0.013 (-1.34%)	24,737,172
3 Mar 2004	CNY	1.0047	1.0131	0.9783	0.9819	0.9819	-0.034 (-3.31%)	17,534,712
2 Mar 2004	CNY	1.0179	1.025	1.0011	1.0155	1.0155	+0.002 (+0.24%)	31,767,763
1 Mar 2004	CNY	0.9807	1.0131	0.9687	1.0131	1.0131	+0.034 (+3.43%)	44,881,099
27 Feb 2004	CNY	0.9711	0.9867	0.9651	0.9795	0.9795	+0.011 (+1.11%)	13,850,642
26 Feb 2004	CNY	0.9615	0.9711	0.9483	0.9687	0.9687	+0.011 (+1.13%)	17,301,261
25 Feb 2004	CNY	0.9867	0.9891	0.9471	0.9579	0.9579	-0.03 (-3.04%)	17,252,348
24 Feb 2004	CNY	0.9915	0.9915	0.9507	0.9879	0.9879	0.0 (0.0%)	23,153,399
23 Feb 2004	CNY	0.9987	1.0095	0.9711	0.9879	0.9879	-0.005 (-0.48%)	29,547,019
20 Feb 2004	CNY	0.9843	0.9939	0.9747	0.9927	0.9927	+0.016 (+1.60%)	23,489,097
19 Feb 2004	CNY	0.9879	0.9891	0.9711	0.9771	0.9771	-0.011 (-1.09%)	20,272,022
18 Feb 2004	CNY	0.9543	0.9951	0.9543	0.9879	0.9879	+0.036 (+3.78%)	54,688,170
17 Feb 2004	CNY	0.9591	0.9615	0.9423	0.9519	0.9519	-0.005 (-0.50%)	16,684,926
16 Feb 2004	CNY	0.9411	0.9591	0.9291	0.9567	0.9567	+0.018 (+1.92%)	14,232,091