Shenzhen Zhongjin Lingnan Nonf Recent Share Price (SHE:000060)

SHE:000060 - Shenzhen Zhongjin Lingnan Nonfemet Co Ltd Shenzhen Zhongjin Lingnan Nonf
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2004	CNY	0.9231	0.9411	0.9052	0.9112	0.9112	-0.012 (-1.29%)	27,309,711
12 Jan 2004	CNY	0.9207	0.9459	0.8956	0.9231	0.9231	+0.002 (+0.26%)	18,694,338
9 Jan 2004	CNY	0.9171	0.9591	0.91	0.9207	0.9207	+0.001 (+0.13%)	39,484,603
8 Jan 2004	CNY	0.9207	0.9291	0.9052	0.9195	0.9195	-0.005 (-0.52%)	32,141,904
7 Jan 2004	CNY	0.9303	0.9363	0.9124	0.9243	0.9243	-0.004 (-0.39%)	30,140,491
6 Jan 2004	CNY	0.8872	0.9435	0.8812	0.9279	0.9279	+0.041 (+4.59%)	71,210,828
5 Jan 2004	CNY	0.8416	0.898	0.8416	0.8872	0.8872	+0.036 (+4.23%)	42,034,738
2 Jan 2004	CNY	0.8692	0.8752	0.8488	0.8512	0.8512	-0.018 (-2.07%)	18,982,958
1 Jan 2004	CNY	0.8848	0.8908	0.8596	0.8692	0.8692	0.0 (0.0%)	0
31 Dec 2003	CNY	0.8848	0.8908	0.8596	0.8692	0.8692	-0.016 (-1.76%)	40,994,982
30 Dec 2003	CNY	0.8392	0.8872	0.8392	0.8848	0.8848	+0.044 (+5.28%)	46,967,634
29 Dec 2003	CNY	0.8692	0.8752	0.8356	0.8404	0.8404	-0.035 (-3.98%)	28,520,017
26 Dec 2003	CNY	0.8896	0.8908	0.8632	0.8752	0.8752	-0.008 (-0.95%)	28,402,791
25 Dec 2003	CNY	0.8956	0.9052	0.8776	0.8836	0.8836	-0.011 (-1.21%)	33,706,050
24 Dec 2003	CNY	0.8704	0.8968	0.8644	0.8944	0.8944	+0.028 (+3.18%)	37,971,572
23 Dec 2003	CNY	0.8512	0.8812	0.8392	0.8668	0.8668	+0.022 (+2.56%)	48,096,423
22 Dec 2003	CNY	0.8284	0.8704	0.8224	0.8452	0.8452	+0.017 (+2.03%)	58,738,373
19 Dec 2003	CNY	0.832	0.8572	0.82	0.8284	0.8284	-0.004 (-0.43%)	49,235,513
18 Dec 2003	CNY	0.8188	0.8428	0.8152	0.832	0.832	+0.016 (+1.91%)	64,247,575
17 Dec 2003	CNY	0.8045	0.8512	0.7973	0.8164	0.8164	+0.011 (+1.34%)	78,879,407
16 Dec 2003	CNY	0.7793	0.8152	0.7649	0.8056	0.8056	+0.025 (+3.22%)	56,364,262
15 Dec 2003	CNY	0.7445	0.8009	0.7409	0.7805	0.7805	+0.036 (+4.84%)	69,124,660
12 Dec 2003	CNY	0.7373	0.7553	0.7253	0.7445	0.7445	+0.008 (+1.14%)	31,239,519
11 Dec 2003	CNY	0.7097	0.7445	0.7097	0.7361	0.7361	+0.026 (+3.72%)	43,700,913
10 Dec 2003	CNY	0.7025	0.7133	0.6989	0.7097	0.7097	+0.007 (+1.02%)	12,915,893
9 Dec 2003	CNY	0.6942	0.7025	0.6894	0.7025	0.7025	+0.007 (+1.02%)	12,724,256
8 Dec 2003	CNY	0.7109	0.7145	0.6942	0.6954	0.6954	-0.013 (-1.85%)	11,752,305
5 Dec 2003	CNY	0.7193	0.7253	0.6978	0.7085	0.7085	-0.008 (-1.17%)	13,062,080
4 Dec 2003	CNY	0.7061	0.7349	0.7049	0.7169	0.7169	+0.013 (+1.88%)	32,358,532
3 Dec 2003	CNY	0.6894	0.7181	0.6822	0.7037	0.7037	+0.013 (+1.90%)	27,864,655