Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | CNY | 0.675 | 0.693 | 0.6702 | 0.6894 | 0.6894 | +0.017 (+2.50%) | 18,165,652 |
28 Nov 2003 | CNY | 0.6594 | 0.6798 | 0.6594 | 0.6726 | 0.6726 | +0.012 (+1.82%) | 7,997,678 |
27 Nov 2003 | CNY | 0.6714 | 0.6834 | 0.6606 | 0.6606 | 0.6606 | 0.0 (0.0%) | 7,325,182 |