Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 4.74 | 4.77 | 4.67 | 4.7 | 4.7 | -0.08 (-1.67%) | 48,470,868 |
13 Jul 2021 | CNY | 4.81 | 4.83 | 4.75 | 4.78 | 4.78 | +0.01 (+0.21%) | 51,770,676 |
12 Jul 2021 | CNY | 4.87 | 4.93 | 4.76 | 4.77 | 4.77 | -0.04 (-0.83%) | 84,710,343 |
9 Jul 2021 | CNY | 4.58 | 4.82 | 4.56 | 4.81 | 4.81 | +0.22 (+4.79%) | 99,274,318 |
8 Jul 2021 | CNY | 4.66 | 4.72 | 4.59 | 4.59 | 4.59 | -0.05 (-1.08%) | 58,299,786 |
7 Jul 2021 | CNY | 4.52 | 4.65 | 4.5 | 4.64 | 4.64 | +0.1 (+2.20%) | 45,874,829 |
6 Jul 2021 | CNY | 4.54 | 4.58 | 4.48 | 4.54 | 4.54 | 0.0 (0.0%) | 30,522,271 |
5 Jul 2021 | CNY | 4.46 | 4.56 | 4.45 | 4.54 | 4.54 | +0.11 (+2.48%) | 31,840,980 |
2 Jul 2021 | CNY | 4.43 | 4.51 | 4.41 | 4.43 | 4.43 | +0.01 (+0.23%) | 24,575,130 |
1 Jul 2021 | CNY | 4.55 | 4.59 | 4.41 | 4.42 | 4.42 | -0.1 (-2.21%) | 23,241,296 |
30 Jun 2021 | CNY | 4.47 | 4.58 | 4.47 | 4.52 | 4.52 | +0.07 (+1.57%) | 23,933,220 |
29 Jun 2021 | CNY | 4.46 | 4.5 | 4.43 | 4.45 | 4.45 | -0.02 (-0.45%) | 17,977,342 |
28 Jun 2021 | CNY | 4.56 | 4.57 | 4.46 | 4.47 | 4.47 | -0.09 (-1.97%) | 24,297,595 |
25 Jun 2021 | CNY | 4.51 | 4.58 | 4.49 | 4.56 | 4.56 | +0.07 (+1.56%) | 23,918,315 |
24 Jun 2021 | CNY | 4.49 | 4.52 | 4.46 | 4.49 | 4.49 | 0.0 (0.0%) | 21,181,413 |
23 Jun 2021 | CNY | 4.47 | 4.51 | 4.43 | 4.49 | 4.49 | +0.02 (+0.45%) | 24,037,049 |
22 Jun 2021 | CNY | 4.41 | 4.51 | 4.39 | 4.47 | 4.47 | +0.07 (+1.59%) | 25,131,019 |
21 Jun 2021 | CNY | 4.44 | 4.47 | 4.38 | 4.4 | 4.4 | -0.08 (-1.79%) | 24,482,547 |
18 Jun 2021 | CNY | 4.35 | 4.48 | 4.31 | 4.48 | 4.48 | -0.04 (-0.88%) | 29,716,306 |
17 Jun 2021 | CNY | 4.5 | 4.56 | 4.5 | 4.52 | 4.52 | -0.01 (-0.22%) | 20,039,247 |
16 Jun 2021 | CNY | 4.58 | 4.61 | 4.51 | 4.53 | 4.53 | -0.05 (-1.09%) | 29,476,000 |
15 Jun 2021 | CNY | 4.73 | 4.74 | 4.57 | 4.58 | 4.58 | -0.18 (-3.78%) | 56,015,030 |
11 Jun 2021 | CNY | 4.75 | 4.8 | 4.72 | 4.76 | 4.76 | +0.01 (+0.21%) | 38,207,737 |
10 Jun 2021 | CNY | 4.76 | 4.81 | 4.74 | 4.75 | 4.75 | -0.03 (-0.63%) | 28,789,379 |
9 Jun 2021 | CNY | 4.72 | 4.8 | 4.7 | 4.78 | 4.78 | +0.07 (+1.49%) | 31,094,666 |
8 Jun 2021 | CNY | 4.74 | 4.78 | 4.7 | 4.71 | 4.71 | -0.05 (-1.05%) | 29,598,004 |
7 Jun 2021 | CNY | 4.77 | 4.84 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 40,191,638 |
4 Jun 2021 | CNY | 4.7 | 4.75 | 4.66 | 4.75 | 4.75 | -0.03 (-0.63%) | 44,174,740 |
3 Jun 2021 | CNY | 4.76 | 4.85 | 4.71 | 4.78 | 4.78 | +0.01 (+0.21%) | 48,354,356 |
2 Jun 2021 | CNY | 4.82 | 4.85 | 4.76 | 4.77 | 4.77 | -0.08 (-1.65%) | 38,439,060 |