Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | CNY | 6.11 | 6.11 | 6.01 | 6.04 | 6.04 | -0.07 (-1.15%) | 7,764,345 |
23 May 2023 | CNY | 6.25 | 6.27 | 6.1 | 6.11 | 6.11 | -0.12 (-1.93%) | 9,841,896 |
22 May 2023 | CNY | 6.26 | 6.31 | 6.19 | 6.23 | 6.23 | -0.02 (-0.32%) | 8,719,806 |
19 May 2023 | CNY | 6.36 | 6.37 | 6.23 | 6.25 | 6.25 | -0.1 (-1.57%) | 9,590,384 |
18 May 2023 | CNY | 6.47 | 6.47 | 6.31 | 6.35 | 6.35 | -0.11 (-1.70%) | 10,857,059 |
17 May 2023 | CNY | 6.52 | 6.58 | 6.39 | 6.46 | 6.46 | -0.06 (-0.92%) | 10,746,020 |
16 May 2023 | CNY | 6.64 | 6.69 | 6.49 | 6.52 | 6.52 | -0.08 (-1.21%) | 9,028,468 |
15 May 2023 | CNY | 6.61 | 6.61 | 6.47 | 6.6 | 6.6 | +0.05 (+0.76%) | 11,073,385 |
12 May 2023 | CNY | 6.68 | 6.69 | 6.51 | 6.55 | 6.55 | -0.14 (-2.09%) | 12,958,399 |
11 May 2023 | CNY | 6.56 | 6.7 | 6.53 | 6.69 | 6.69 | +0.15 (+2.29%) | 15,748,677 |
10 May 2023 | CNY | 6.51 | 6.65 | 6.48 | 6.54 | 6.54 | +0.01 (+0.15%) | 12,705,471 |
9 May 2023 | CNY | 6.63 | 6.75 | 6.52 | 6.53 | 6.53 | -0.1 (-1.51%) | 17,819,820 |
8 May 2023 | CNY | 6.61 | 6.64 | 6.53 | 6.63 | 6.63 | +0.01 (+0.15%) | 15,190,133 |
5 May 2023 | CNY | 6.62 | 6.66 | 6.47 | 6.62 | 6.62 | -0.02 (-0.30%) | 20,342,721 |
4 May 2023 | CNY | 6.42 | 6.66 | 6.36 | 6.64 | 6.64 | +0.2 (+3.11%) | 24,474,424 |
28 Apr 2023 | CNY | 6.42 | 6.53 | 6.34 | 6.44 | 6.44 | +0.03 (+0.47%) | 19,762,151 |
27 Apr 2023 | CNY | 6.23 | 6.42 | 6.19 | 6.41 | 6.41 | +0.25 (+4.06%) | 25,637,967 |
26 Apr 2023 | CNY | 6.19 | 6.21 | 6.06 | 6.16 | 6.16 | -0.03 (-0.48%) | 10,182,760 |
25 Apr 2023 | CNY | 6.15 | 6.32 | 6.1 | 6.19 | 6.19 | +0.04 (+0.65%) | 14,789,631 |
24 Apr 2023 | CNY | 6.05 | 6.19 | 5.98 | 6.15 | 6.15 | +0.1 (+1.65%) | 8,799,131 |
21 Apr 2023 | CNY | 6.12 | 6.24 | 6.03 | 6.05 | 6.05 | -0.07 (-1.14%) | 7,889,604 |
20 Apr 2023 | CNY | 6.13 | 6.14 | 6.05 | 6.12 | 6.12 | +0.02 (+0.33%) | 5,368,400 |
19 Apr 2023 | CNY | 6.17 | 6.17 | 6.07 | 6.1 | 6.1 | -0.07 (-1.13%) | 5,814,539 |
18 Apr 2023 | CNY | 6.27 | 6.29 | 6.15 | 6.17 | 6.17 | -0.1 (-1.59%) | 8,108,493 |
17 Apr 2023 | CNY | 6.18 | 6.31 | 6.15 | 6.27 | 6.27 | +0.1 (+1.62%) | 9,417,496 |
14 Apr 2023 | CNY | 6.2 | 6.24 | 6.14 | 6.17 | 6.17 | -0.06 (-0.96%) | 8,857,317 |
13 Apr 2023 | CNY | 6.28 | 6.31 | 6.17 | 6.23 | 6.23 | -0.09 (-1.42%) | 10,158,905 |
12 Apr 2023 | CNY | 6.14 | 6.42 | 6.13 | 6.32 | 6.32 | +0.19 (+3.10%) | 20,020,111 |
11 Apr 2023 | CNY | 6.14 | 6.15 | 6.06 | 6.13 | 6.13 | +0.02 (+0.33%) | 6,102,577 |
10 Apr 2023 | CNY | 6.15 | 6.16 | 6.09 | 6.11 | 6.11 | -0.05 (-0.81%) | 7,130,567 |