Shenzhen Agricultural Products Recent Share Price (SHE:000061)

SHE:000061 - Shenzhen Agricultural Power Group Co Ltd Shenzhen Agricultural Products
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2003	CNY	2.3897	2.4007	2.3162	2.3713	2.3713	-0.018 (-0.77%)	1,469,194
17 Oct 2003	CNY	2.3971	2.4154	2.3529	2.3897	2.3897	-0.007 (-0.31%)	1,334,714
16 Oct 2003	CNY	2.4449	2.4485	2.3529	2.3971	2.3971	-0.055 (-2.25%)	1,900,279
15 Oct 2003	CNY	2.4302	2.4779	2.4265	2.4522	2.4522	+0.026 (+1.06%)	4,592,853
14 Oct 2003	CNY	2.4412	2.4522	2.4081	2.4265	2.4265	-0.018 (-0.75%)	1,770,720
13 Oct 2003	CNY	2.4743	2.4743	2.4302	2.4449	2.4449	-0.044 (-1.77%)	2,593,520
10 Oct 2003	CNY	2.4265	2.5184	2.4191	2.489	2.489	+0.062 (+2.58%)	10,532,737
9 Oct 2003	CNY	2.4375	2.4816	2.4081	2.4265	2.4265	0.0 (0.0%)	1,974,624
8 Oct 2003	CNY	2.4449	2.4632	2.386	2.4265	2.4265	-0.015 (-0.60%)	2,564,105
30 Sep 2003	CNY	2.4449	2.4669	2.4228	2.4412	2.4412	0.0 (0.0%)	8,075,380
29 Sep 2003	CNY	2.4265	2.5	2.386	2.4412	2.4412	+0.004 (+0.15%)	11,106,456
26 Sep 2003	CNY	2.3897	2.4632	2.3897	2.4375	2.4375	+0.059 (+2.47%)	20,695,392
25 Sep 2003	CNY	2.3971	2.4081	2.3529	2.3787	2.3787	-0.029 (-1.22%)	837,811
24 Sep 2003	CNY	2.3346	2.4449	2.3346	2.4081	2.4081	+0.073 (+3.15%)	8,019,430
23 Sep 2003	CNY	2.3235	2.3566	2.3088	2.3346	2.3346	+0.018 (+0.79%)	1,430,817
22 Sep 2003	CNY	2.3493	2.3493	2.3088	2.3162	2.3162	-0.029 (-1.25%)	1,086,300
19 Sep 2003	CNY	2.3971	2.3971	2.3199	2.3456	2.3456	-0.051 (-2.15%)	1,858,070
18 Sep 2003	CNY	2.4228	2.4485	2.3493	2.3971	2.3971	-0.029 (-1.21%)	5,200,678
17 Sep 2003	CNY	2.4228	2.4559	2.3125	2.4265	2.4265	0.0 (0.0%)	4,448,968
16 Sep 2003	CNY	2.4816	2.5552	2.3897	2.4265	2.4265	-9.983 (-80.45%)	7,239,318
16 Sep 2003	18-for-10 split
15 Sep 2003	CNY	2.6144	2.6185	2.5245	2.5347	2.5347	-0.08 (-3.05%)	4,651,792
12 Sep 2003	CNY	2.6552	2.6757	2.6042	2.6144	2.6144	-0.037 (-1.38%)	5,621,078
11 Sep 2003	CNY	2.6491	2.6879	2.6471	2.6511	2.6511	+0.002 (+0.08%)	13,481,997
10 Sep 2003	CNY	2.6716	2.6716	2.6307	2.6491	2.6491	-0.008 (-0.31%)	7,345,483
9 Sep 2003	CNY	2.6348	2.6757	2.6348	2.6573	2.6573	+0.035 (+1.32%)	9,509,280
8 Sep 2003	CNY	2.6144	2.6348	2.5899	2.6226	2.6226	+0.006 (+0.24%)	4,103,190
5 Sep 2003	CNY	2.645	2.6614	2.6103	2.6164	2.6164	-0.029 (-1.08%)	5,759,061
4 Sep 2003	CNY	2.6552	2.6859	2.6348	2.645	2.645	-0.006 (-0.23%)	6,110,208
3 Sep 2003	CNY	2.6266	2.69	2.6164	2.6511	2.6511	+0.031 (+1.17%)	17,136,577
1 Sep 2003	CNY	2.5817	2.6348	2.5776	2.6205	2.6205	+0.026 (+1.02%)	5,392,601