Shenzhen Agricultural Products Recent Share Price (SHE:000061)

SHE:000061 - Shenzhen Agricultural Power Group Co Ltd Shenzhen Agricultural Products
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2003	CNY	2.5715	2.6042	2.5531	2.594	2.594	+0.037 (+1.44%)	4,499,296
28 Aug 2003	CNY	2.594	2.594	2.5531	2.5572	2.5572	-0.006 (-0.24%)	2,049,343
27 Aug 2003	CNY	2.5552	2.594	2.5531	2.5633	2.5633	+0.008 (+0.32%)	1,892,490
26 Aug 2003	CNY	2.5429	2.5633	2.5327	2.5552	2.5552	+0.012 (+0.48%)	2,542,835
25 Aug 2003	CNY	2.6001	2.6001	2.5327	2.5429	2.5429	-0.051 (-1.97%)	2,086,435
22 Aug 2003	CNY	2.594	2.6307	2.5531	2.594	2.594	-0.002 (-0.08%)	4,817,610
21 Aug 2003	CNY	2.594	2.6103	2.5633	2.596	2.596	+0.002 (+0.08%)	5,876,037
20 Aug 2003	CNY	2.6348	2.645	2.5511	2.594	2.594	-0.039 (-1.47%)	9,662,598
19 Aug 2003	CNY	2.6348	2.6552	2.6266	2.6328	2.6328	-0.006 (-0.23%)	3,932,707
18 Aug 2003	CNY	2.6389	2.6573	2.6287	2.6389	2.6389	-0.002 (-0.08%)	1,507,243
15 Aug 2003	CNY	2.6307	2.6593	2.6266	2.6409	2.6409	+0.014 (+0.54%)	5,313,423
14 Aug 2003	CNY	2.643	2.6961	2.6266	2.6266	2.6266	-0.016 (-0.62%)	4,517,485
13 Aug 2003	CNY	2.643	2.6614	2.6307	2.643	2.643	0.0 (0.0%)	2,076,584
12 Aug 2003	CNY	2.6348	2.6736	2.6226	2.643	2.643	+0.004 (+0.16%)	2,958,109
11 Aug 2003	CNY	2.6552	2.6552	2.6144	2.6389	2.6389	-0.022 (-0.85%)	2,936,669
8 Aug 2003	CNY	2.6757	2.6757	2.6307	2.6614	2.6614	-0.016 (-0.61%)	4,556,912
7 Aug 2003	CNY	2.6818	2.7043	2.6552	2.6777	2.6777	-0.018 (-0.68%)	6,310,454
6 Aug 2003	CNY	2.6797	2.7165	2.6695	2.6961	2.6961	+0.016 (+0.61%)	10,819,479
5 Aug 2003	CNY	2.692	2.7022	2.6695	2.6797	2.6797	-0.008 (-0.31%)	9,622,103
4 Aug 2003	CNY	2.6409	2.7063	2.6287	2.6879	2.6879	+0.047 (+1.78%)	11,274,469
1 Aug 2003	CNY	2.6511	2.6695	2.6246	2.6409	2.6409	-0.004 (-0.16%)	14,089,527
30 Jul 2003	CNY	2.6736	2.6736	2.6205	2.645	2.645	-0.025 (-0.92%)	8,541,855
29 Jul 2003	CNY	2.6634	2.6859	2.6511	2.6695	2.6695	+0.006 (+0.23%)	19,006,565
28 Jul 2003	CNY	2.6266	2.6675	2.6103	2.6634	2.6634	+0.035 (+1.32%)	15,470,410
25 Jul 2003	CNY	2.6409	2.6491	2.6123	2.6287	2.6287	-0.006 (-0.23%)	7,265,032
24 Jul 2003	CNY	2.5858	2.6491	2.5858	2.6348	2.6348	+0.049 (+1.89%)	17,553,134
23 Jul 2003	CNY	2.598	2.598	2.5776	2.5858	2.5858	-0.006 (-0.24%)	4,203,216
22 Jul 2003	CNY	2.5674	2.6021	2.5633	2.5919	2.5919	+0.025 (+0.95%)	6,941,132
21 Jul 2003	CNY	2.6123	2.6307	2.5449	2.5674	2.5674	-0.045 (-1.72%)	7,253,179
18 Jul 2003	CNY	2.6654	2.6818	2.594	2.6123	2.6123	-0.051 (-1.92%)	19,027,173