Shenzhen Agricultural Products Recent Share Price (SHE:000061)

SHE:000061 - Shenzhen Agricultural Power Group Co Ltd Shenzhen Agricultural Products
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2003	CNY	2.6144	2.7022	2.6144	2.6634	2.6634	+0.049 (+1.87%)	37,891,740
16 Jul 2003	CNY	2.6001	2.6164	2.594	2.6144	2.6144	+0.014 (+0.55%)	3,578,843
15 Jul 2003	CNY	2.6287	2.6328	2.5797	2.6001	2.6001	-0.029 (-1.09%)	8,613,542
14 Jul 2003	CNY	2.6021	2.6491	2.5919	2.6287	2.6287	+0.027 (+1.02%)	10,923,392
11 Jul 2003	CNY	2.596	2.6103	2.5756	2.6021	2.6021	+0.006 (+0.23%)	10,156,889
10 Jul 2003	CNY	2.5674	2.6083	2.5531	2.596	2.596	+0.029 (+1.11%)	14,775,001
9 Jul 2003	CNY	2.5409	2.594	2.5409	2.5674	2.5674	+0.026 (+1.04%)	10,858,050
8 Jul 2003	CNY	2.5245	2.5429	2.5123	2.5409	2.5409	+0.016 (+0.65%)	5,716,011
7 Jul 2003	CNY	2.5225	2.5429	2.5041	2.5245	2.5245	0.0 (0.0%)	4,408,069
4 Jul 2003	CNY	2.5511	2.5531	2.5225	2.5245	2.5245	-0.027 (-1.04%)	2,668,834
3 Jul 2003	CNY	2.5735	2.5735	2.5429	2.5511	2.5511	-0.02 (-0.79%)	4,395,570
2 Jul 2003	CNY	2.5633	2.5837	2.5531	2.5715	2.5715	+0.01 (+0.40%)	6,761,522
1 Jul 2003	CNY	2.5225	2.5817	2.5102	2.5613	2.5613	+0.035 (+1.37%)	14,048,474
30 Jun 2003	CNY	2.5225	2.5409	2.5061	2.5266	2.5266	+0.004 (+0.16%)	5,536,112
27 Jun 2003	CNY	2.5613	2.5633	2.5123	2.5225	2.5225	-0.039 (-1.51%)	6,875,599
26 Jun 2003	CNY	2.5327	2.5837	2.5123	2.5613	2.5613	+0.016 (+0.64%)	9,750,707
25 Jun 2003	CNY	2.5633	2.5735	2.5225	2.5449	2.5449	-0.018 (-0.72%)	11,370,372
24 Jun 2003	CNY	2.5837	2.5919	2.4959	2.5633	2.5633	-0.02 (-0.79%)	18,109,501
23 Jun 2003	CNY	2.6062	2.6083	2.5735	2.5837	2.5837	-0.025 (-0.94%)	16,603,873
20 Jun 2003	CNY	2.5531	2.6307	2.547	2.6083	2.6083	+0.047 (+1.84%)	30,215,830
19 Jun 2003	CNY	2.5368	2.5633	2.5143	2.5613	2.5613	+0.025 (+0.97%)	12,237,571
18 Jun 2003	CNY	2.4878	2.5531	2.4816	2.5368	2.5368	+0.043 (+1.72%)	14,150,982
17 Jun 2003	CNY	2.5082	2.5082	2.4816	2.4939	2.4939	-0.014 (-0.57%)	5,519,172
16 Jun 2003	CNY	2.4306	2.5163	2.4285	2.5082	2.5082	+0.084 (+3.46%)	15,370,654
13 Jun 2003	CNY	2.4387	2.4408	2.4122	2.4244	2.4244	-0.014 (-0.59%)	1,265,018
12 Jun 2003	CNY	2.4632	2.4632	2.4306	2.4387	2.4387	-0.025 (-0.99%)	1,415,041
11 Jun 2003	CNY	2.4101	2.4673	2.4101	2.4632	2.4632	+0.043 (+1.77%)	2,654,008
10 Jun 2003	CNY	2.3938	2.4367	2.3938	2.4203	2.4203	-0.004 (-0.17%)	995,831
9 Jun 2003	CNY	2.4346	2.4449	2.3897	2.4244	2.4244	-0.016 (-0.67%)	2,077,793
6 Jun 2003	CNY	2.451	2.4571	2.4306	2.4408	2.4408	-0.012 (-0.50%)	3,870,679