Shenzhen Agricultural Products Recent Share Price (SHE:000061)

SHE:000061 - Shenzhen Agricultural Power Group Co Ltd Shenzhen Agricultural Products
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2003	CNY	2.4714	2.4816	2.4285	2.453	2.453	-0.01 (-0.41%)	8,353,374
4 Jun 2003	CNY	2.4612	2.4816	2.4408	2.4632	2.4632	-0.01 (-0.42%)	7,604,844
3 Jun 2003	CNY	2.5184	2.5429	2.4694	2.4735	2.4735	-0.045 (-1.78%)	8,698,282
2 Jun 2003	CNY	2.4489	2.5511	2.4142	2.5184	2.5184	+0.071 (+2.92%)	26,200,077
30 May 2003	CNY	2.4306	2.4592	2.3999	2.4469	2.4469	+0.031 (+1.27%)	4,420,808
29 May 2003	CNY	2.4101	2.4203	2.3795	2.4163	2.4163	+0.006 (+0.26%)	6,190,262
28 May 2003	CNY	2.451	2.451	2.4101	2.4101	2.4101	-0.037 (-1.50%)	3,226,904
27 May 2003	CNY	2.4469	2.4612	2.4285	2.4469	2.4469	+0.002 (+0.08%)	3,984,472
26 May 2003	CNY	2.451	2.4632	2.4346	2.4449	2.4449	0.0 (0.0%)	7,484,113
23 May 2003	CNY	2.4101	2.4489	2.3938	2.4449	2.4449	+0.033 (+1.36%)	6,763,559
22 May 2003	CNY	2.406	2.4203	2.3815	2.4122	2.4122	-0.002 (-0.08%)	6,481,026
21 May 2003	CNY	2.4306	2.4449	2.4101	2.4142	2.4142	-0.02 (-0.84%)	3,472,874
20 May 2003	CNY	2.4673	2.4673	2.4306	2.4346	2.4346	-0.035 (-1.41%)	4,706,240
19 May 2003	CNY	2.451	2.4837	2.4408	2.4694	2.4694	+0.018 (+0.75%)	8,194,768
16 May 2003	CNY	2.451	2.4714	2.4306	2.451	2.451	+0.004 (+0.17%)	10,611,889
15 May 2003	CNY	2.3795	2.4816	2.3734	2.4469	2.4469	+0.078 (+3.28%)	16,029,376
14 May 2003	CNY	2.3611	2.3836	2.3386	2.3693	2.3693	-0.002 (-0.08%)	5,295,724
13 May 2003	CNY	2.3489	2.4306	2.3386	2.3713	2.3713	+0.022 (+0.95%)	10,688,212
12 May 2003	CNY	2.3489	2.357	2.308	2.3489	2.3489	-0.018 (-0.77%)	5,731,820
30 Apr 2003	CNY	2.3591	2.3734	2.3244	2.3672	2.3672	+0.004 (+0.17%)	8,228,374
29 Apr 2003	CNY	2.3897	2.3897	2.3427	2.3632	2.3632	-0.026 (-1.11%)	7,343,750
28 Apr 2003	CNY	2.3468	2.3999	2.3244	2.3897	2.3897	+0.029 (+1.21%)	9,532,482
25 Apr 2003	CNY	2.3611	2.4203	2.2978	2.3611	2.3611	-0.049 (-2.03%)	12,912,588
24 Apr 2003	CNY	2.4714	2.4816	2.3386	2.4101	2.4101	-0.071 (-2.88%)	23,090,593
23 Apr 2003	CNY	2.4714	2.5082	2.451	2.4816	2.4816	+0.008 (+0.33%)	15,868,445
22 Apr 2003	CNY	2.4918	2.5061	2.4551	2.4735	2.4735	-0.055 (-2.18%)	17,526,989
21 Apr 2003	CNY	2.5531	2.5531	2.4918	2.5286	2.5286	-0.029 (-1.12%)	4,934,521
18 Apr 2003	CNY	2.5347	2.5837	2.5184	2.5572	2.5572	+0.01 (+0.40%)	11,849,602
17 Apr 2003	CNY	2.5837	2.594	2.5163	2.547	2.547	-0.041 (-1.58%)	12,601,814
16 Apr 2003	CNY	2.6144	2.6614	2.549	2.5878	2.5878	-0.027 (-1.02%)	25,305,612