| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2003 | CNY | 2.645 | 2.6675 | 2.594 | 2.6144 | 2.6144 | -0.026 (-1.00%) | 22,527,974 |
| 14 Apr 2003 | CNY | 2.5776 | 2.6511 | 2.5776 | 2.6409 | 2.6409 | +0.065 (+2.54%) | 26,587,693 |
| 11 Apr 2003 | CNY | 2.5143 | 2.5797 | 2.5143 | 2.5756 | 2.5756 | +0.061 (+2.44%) | 19,071,560 |
| 10 Apr 2003 | CNY | 2.5184 | 2.5327 | 2.4959 | 2.5143 | 2.5143 | -0.002 (-0.08%) | 12,355,158 |
| 9 Apr 2003 | CNY | 2.4714 | 2.5286 | 2.4694 | 2.5163 | 2.5163 | +0.033 (+1.31%) | 9,249,557 |
| 8 Apr 2003 | CNY | 2.4959 | 2.5061 | 2.4673 | 2.4837 | 2.4837 | -0.016 (-0.65%) | 4,510,170 |
| 7 Apr 2003 | CNY | 2.5306 | 2.5388 | 2.4918 | 2.5 | 2.5 | -0.031 (-1.21%) | 6,560,781 |
| 4 Apr 2003 | CNY | 2.4694 | 2.5449 | 2.4673 | 2.5306 | 2.5306 | +0.059 (+2.40%) | 19,885,236 |
| 3 Apr 2003 | CNY | 2.451 | 2.5061 | 2.4408 | 2.4714 | 2.4714 | +0.014 (+0.58%) | 14,067,608 |
| 2 Apr 2003 | CNY | 2.5 | 2.502 | 2.4428 | 2.4571 | 2.4571 | -0.043 (-1.72%) | 19,042,556 |
| 1 Apr 2003 | CNY | 2.5347 | 2.5511 | 2.4714 | 2.5 | 2.5 | -0.039 (-1.53%) | 15,039,400 |
| 31 Mar 2003 | CNY | 2.5327 | 2.5715 | 2.5286 | 2.5388 | 2.5388 | -0.251 (-9.00%) | 12,429,631 |
| 28 Mar 2003 | CNY | 2.7083 | 2.8084 | 2.694 | 2.79 | 2.79 | +0.082 (+3.02%) | 28,757,042 |
| 27 Mar 2003 | CNY | 2.6736 | 2.741 | 2.6614 | 2.7083 | 2.7083 | +0.026 (+0.99%) | 15,134,407 |
| 26 Mar 2003 | CNY | 2.6471 | 2.6859 | 2.6246 | 2.6818 | 2.6818 | +0.018 (+0.69%) | 8,826,043 |
| 25 Mar 2003 | CNY | 2.6961 | 2.7043 | 2.6348 | 2.6634 | 2.6634 | -0.035 (-1.29%) | 11,844,745 |
| 24 Mar 2003 | CNY | 2.6757 | 2.7308 | 2.6614 | 2.6981 | 2.6981 | +0.016 (+0.61%) | 17,012,062 |
| 21 Mar 2003 | CNY | 2.6634 | 2.6961 | 2.6511 | 2.6818 | 2.6818 | +0.018 (+0.69%) | 7,955,059 |
| 20 Mar 2003 | CNY | 2.6266 | 2.6654 | 2.6164 | 2.6634 | 2.6634 | +0.026 (+1.00%) | 5,703,228 |
| 19 Mar 2003 | CNY | 2.643 | 2.6471 | 2.6144 | 2.6369 | 2.6369 | -0.008 (-0.31%) | 6,889,964 |
| 18 Mar 2003 | CNY | 2.645 | 2.6797 | 2.6205 | 2.645 | 2.645 | 0.0 (0.0%) | 6,994,494 |
| 17 Mar 2003 | CNY | 2.7328 | 2.7471 | 2.6144 | 2.645 | 2.645 | -0.09 (-3.29%) | 10,439,354 |
| 14 Mar 2003 | CNY | 2.8084 | 2.8411 | 2.7063 | 2.7349 | 2.7349 | -0.082 (-2.90%) | 17,055,798 |
| 13 Mar 2003 | CNY | 2.8309 | 2.8717 | 2.8084 | 2.8166 | 2.8166 | -0.014 (-0.51%) | 17,785,361 |
| 12 Mar 2003 | CNY | 2.8288 | 2.8574 | 2.7921 | 2.8309 | 2.8309 | -0.012 (-0.43%) | 11,901,960 |
| 11 Mar 2003 | CNY | 2.8288 | 2.8554 | 2.7982 | 2.8431 | 2.8431 | +0.002 (+0.07%) | 21,468,538 |
| 10 Mar 2003 | CNY | 3.0331 | 3.0331 | 2.79 | 2.8411 | 2.8411 | -0.192 (-6.33%) | 18,260,150 |
| 7 Mar 2003 | CNY | 3.123 | 3.125 | 3.0249 | 3.0331 | 3.0331 | -0.09 (-2.88%) | 8,413,041 |
| 6 Mar 2003 | CNY | 3.1516 | 3.1659 | 3.1148 | 3.123 | 3.123 | -0.041 (-1.29%) | 4,013,740 |
| 5 Mar 2003 | CNY | 3.1638 | 3.1659 | 3.1148 | 3.1638 | 3.1638 | 0.0 (0.0%) | 5,122,420 |
