Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | CNY | 3.0699 | 3.0842 | 3.0474 | 3.0596 | 3.0596 | -0.021 (-0.67%) | 3,603,539 |
17 Jan 2003 | CNY | 3.1046 | 3.1128 | 3.0556 | 3.0801 | 3.0801 | -0.026 (-0.85%) | 7,121,457 |
16 Jan 2003 | CNY | 3.1046 | 3.1454 | 3.1005 | 3.1066 | 3.1066 | +0.018 (+0.60%) | 8,508,268 |
15 Jan 2003 | CNY | 3.1189 | 3.127 | 3.0617 | 3.0882 | 3.0882 | 0.0 (0.0%) | 6,783,799 |