Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 5.83 | 5.96 | 5.75 | 5.86 | 5.86 | +0.04 (+0.69%) | 10,275,221 |
27 Mar 2024 | CNY | 6.05 | 6.09 | 5.81 | 5.82 | 5.82 | -0.21 (-3.48%) | 16,107,819 |
26 Mar 2024 | CNY | 6.03 | 6.08 | 5.95 | 6.03 | 6.03 | -0.02 (-0.33%) | 7,416,140 |
25 Mar 2024 | CNY | 6.12 | 6.17 | 6.04 | 6.05 | 6.05 | -0.09 (-1.47%) | 6,264,650 |
22 Mar 2024 | CNY | 6.32 | 6.33 | 6.12 | 6.14 | 6.14 | -0.16 (-2.54%) | 7,547,800 |
21 Mar 2024 | CNY | 6.29 | 6.36 | 6.27 | 6.3 | 6.3 | -0.01 (-0.16%) | 6,509,372 |
20 Mar 2024 | CNY | 6.32 | 6.33 | 6.25 | 6.31 | 6.31 | +0.01 (+0.16%) | 6,145,515 |
19 Mar 2024 | CNY | 6.33 | 6.42 | 6.29 | 6.3 | 6.3 | -0.06 (-0.94%) | 7,020,100 |
18 Mar 2024 | CNY | 6.35 | 6.38 | 6.24 | 6.36 | 6.36 | +0.01 (+0.16%) | 8,799,103 |
15 Mar 2024 | CNY | 6.16 | 6.35 | 6.13 | 6.35 | 6.35 | +0.2 (+3.25%) | 8,884,961 |
14 Mar 2024 | CNY | 6.16 | 6.25 | 6.13 | 6.15 | 6.15 | -0.02 (-0.32%) | 7,585,251 |
13 Mar 2024 | CNY | 6.2 | 6.21 | 6.1 | 6.17 | 6.17 | -0.03 (-0.48%) | 7,904,008 |
12 Mar 2024 | CNY | 6.13 | 6.21 | 6.06 | 6.2 | 6.2 | +0.08 (+1.31%) | 9,078,221 |
11 Mar 2024 | CNY | 6.1 | 6.14 | 6.04 | 6.12 | 6.12 | +0.02 (+0.33%) | 7,428,910 |
8 Mar 2024 | CNY | 6.16 | 6.17 | 6.05 | 6.1 | 6.1 | -0.01 (-0.16%) | 5,854,585 |
7 Mar 2024 | CNY | 6.12 | 6.2 | 6.07 | 6.11 | 6.11 | +0.03 (+0.49%) | 6,263,601 |
6 Mar 2024 | CNY | 6.08 | 6.13 | 5.98 | 6.08 | 6.08 | 0.0 (0.0%) | 7,325,100 |
5 Mar 2024 | CNY | 6.12 | 6.16 | 6.05 | 6.08 | 6.08 | -0.07 (-1.14%) | 6,067,063 |
4 Mar 2024 | CNY | 6.17 | 6.2 | 6 | 6.15 | 6.15 | -0.03 (-0.49%) | 7,162,031 |
1 Mar 2024 | CNY | 6.23 | 6.28 | 6.13 | 6.18 | 6.18 | -0.06 (-0.96%) | 8,616,530 |
29 Feb 2024 | CNY | 6.03 | 6.25 | 6.01 | 6.24 | 6.24 | +0.18 (+2.97%) | 9,434,342 |
28 Feb 2024 | CNY | 6.2 | 6.28 | 6.06 | 6.06 | 6.06 | -0.14 (-2.26%) | 11,728,751 |
27 Feb 2024 | CNY | 6.15 | 6.2 | 6.1 | 6.2 | 6.2 | +0.08 (+1.31%) | 7,584,626 |
26 Feb 2024 | CNY | 6.16 | 6.2 | 6.06 | 6.12 | 6.12 | -0.04 (-0.65%) | 6,585,101 |
23 Feb 2024 | CNY | 6.2 | 6.2 | 6.06 | 6.16 | 6.16 | -0.04 (-0.65%) | 7,725,192 |
22 Feb 2024 | CNY | 6.25 | 6.26 | 6.14 | 6.2 | 6.2 | -0.01 (-0.16%) | 8,138,083 |
21 Feb 2024 | CNY | 6.14 | 6.41 | 6.05 | 6.21 | 6.21 | +0.07 (+1.14%) | 8,965,468 |
20 Feb 2024 | CNY | 6.16 | 6.22 | 6.07 | 6.14 | 6.14 | -0.06 (-0.97%) | 8,566,760 |
19 Feb 2024 | CNY | 6.14 | 6.54 | 6.13 | 6.2 | 6.2 | +0.01 (+0.16%) | 16,077,319 |
8 Feb 2024 | CNY | 6.08 | 6.29 | 5.95 | 6.19 | 6.19 | +0.31 (+5.27%) | 17,129,661 |