Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | CNY | 6.61 | 6.61 | 6.52 | 6.55 | 6.55 | -0.04 (-0.61%) | 5,292,256 |
7 Nov 2023 | CNY | 6.5 | 6.63 | 6.48 | 6.59 | 6.59 | +0.05 (+0.76%) | 5,804,612 |
6 Nov 2023 | CNY | 6.5 | 6.56 | 6.47 | 6.54 | 6.54 | +0.05 (+0.77%) | 8,285,721 |
3 Nov 2023 | CNY | 6.54 | 6.58 | 6.48 | 6.49 | 6.49 | -0.05 (-0.76%) | 7,844,236 |
2 Nov 2023 | CNY | 6.64 | 6.67 | 6.51 | 6.54 | 6.54 | -0.14 (-2.10%) | 10,111,154 |
1 Nov 2023 | CNY | 6.58 | 6.71 | 6.55 | 6.68 | 6.68 | +0.12 (+1.83%) | 8,340,331 |
31 Oct 2023 | CNY | 6.62 | 6.65 | 6.54 | 6.56 | 6.56 | -0.03 (-0.46%) | 6,574,981 |
30 Oct 2023 | CNY | 6.69 | 6.74 | 6.58 | 6.59 | 6.59 | -0.02 (-0.30%) | 8,827,410 |
27 Oct 2023 | CNY | 6.58 | 6.7 | 6.55 | 6.61 | 6.61 | +0.04 (+0.61%) | 5,153,386 |
26 Oct 2023 | CNY | 6.54 | 6.62 | 6.51 | 6.57 | 6.57 | +0.03 (+0.46%) | 4,635,752 |
25 Oct 2023 | CNY | 6.42 | 6.63 | 6.42 | 6.54 | 6.54 | +0.14 (+2.19%) | 7,992,601 |
24 Oct 2023 | CNY | 6.32 | 6.5 | 6.3 | 6.4 | 6.4 | +0.11 (+1.75%) | 5,796,707 |
23 Oct 2023 | CNY | 6.38 | 6.43 | 6.25 | 6.29 | 6.29 | -0.1 (-1.56%) | 8,608,723 |
20 Oct 2023 | CNY | 6.44 | 6.53 | 6.39 | 6.39 | 6.39 | -0.08 (-1.24%) | 5,379,000 |
19 Oct 2023 | CNY | 6.56 | 6.59 | 6.46 | 6.47 | 6.47 | -0.11 (-1.67%) | 5,537,888 |
18 Oct 2023 | CNY | 6.58 | 6.67 | 6.56 | 6.58 | 6.58 | +0.02 (+0.30%) | 6,696,442 |
17 Oct 2023 | CNY | 6.6 | 6.62 | 6.5 | 6.56 | 6.56 | -0.01 (-0.15%) | 6,139,258 |
16 Oct 2023 | CNY | 6.57 | 6.64 | 6.5 | 6.57 | 6.57 | +0.04 (+0.61%) | 8,108,138 |
13 Oct 2023 | CNY | 6.69 | 6.7 | 6.48 | 6.53 | 6.53 | -0.15 (-2.25%) | 8,774,700 |
12 Oct 2023 | CNY | 6.73 | 6.76 | 6.65 | 6.68 | 6.68 | -0.07 (-1.04%) | 7,203,540 |
11 Oct 2023 | CNY | 6.93 | 6.95 | 6.71 | 6.75 | 6.75 | -0.2 (-2.88%) | 9,698,800 |
10 Oct 2023 | CNY | 6.9 | 7.03 | 6.89 | 6.95 | 6.95 | +0.05 (+0.72%) | 7,653,072 |
9 Oct 2023 | CNY | 6.88 | 6.94 | 6.8 | 6.9 | 6.9 | +0.01 (+0.15%) | 7,114,300 |
28 Sep 2023 | CNY | 6.81 | 6.91 | 6.81 | 6.89 | 6.89 | +0.09 (+1.32%) | 5,880,900 |
27 Sep 2023 | CNY | 6.91 | 6.92 | 6.77 | 6.8 | 6.8 | -0.03 (-0.44%) | 5,340,500 |
26 Sep 2023 | CNY | 6.8 | 6.87 | 6.77 | 6.83 | 6.83 | +0.03 (+0.44%) | 4,779,600 |
25 Sep 2023 | CNY | 6.75 | 6.88 | 6.73 | 6.8 | 6.8 | +0.03 (+0.44%) | 5,590,702 |
22 Sep 2023 | CNY | 6.7 | 6.83 | 6.7 | 6.77 | 6.77 | +0.07 (+1.04%) | 8,711,080 |
21 Sep 2023 | CNY | 6.85 | 6.87 | 6.66 | 6.7 | 6.7 | -0.17 (-2.47%) | 7,787,880 |
20 Sep 2023 | CNY | 6.87 | 6.94 | 6.78 | 6.87 | 6.87 | +0.05 (+0.73%) | 8,239,646 |