Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 5.84 | 5.87 | 5.71 | 5.73 | 5.73 | -0.14 (-2.39%) | 6,953,202 |
22 May 2024 | CNY | 5.92 | 5.92 | 5.85 | 5.87 | 5.87 | -0.02 (-0.34%) | 4,920,558 |
21 May 2024 | CNY | 5.94 | 5.96 | 5.87 | 5.89 | 5.89 | -0.04 (-0.67%) | 5,325,900 |
20 May 2024 | CNY | 5.87 | 5.98 | 5.87 | 5.93 | 5.93 | +0.03 (+0.51%) | 7,540,460 |
17 May 2024 | CNY | 5.84 | 5.91 | 5.81 | 5.9 | 5.9 | +0.06 (+1.03%) | 6,125,200 |
16 May 2024 | CNY | 5.88 | 5.92 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 5,013,820 |
15 May 2024 | CNY | 5.94 | 5.95 | 5.87 | 5.88 | 5.88 | -0.06 (-1.01%) | 5,573,431 |
14 May 2024 | CNY | 5.91 | 6 | 5.91 | 5.94 | 5.94 | +0.03 (+0.51%) | 8,568,185 |
13 May 2024 | CNY | 6.01 | 6.01 | 5.87 | 5.91 | 5.91 | -0.08 (-1.34%) | 8,463,850 |
10 May 2024 | CNY | 5.97 | 6.02 | 5.92 | 5.99 | 5.99 | +0.04 (+0.67%) | 10,306,874 |
9 May 2024 | CNY | 5.85 | 5.98 | 5.84 | 5.95 | 5.95 | +0.1 (+1.71%) | 6,856,220 |
8 May 2024 | CNY | 5.96 | 5.96 | 5.84 | 5.85 | 5.85 | -0.09 (-1.52%) | 7,633,150 |
7 May 2024 | CNY | 6 | 6.01 | 5.91 | 5.94 | 5.94 | -0.04 (-0.67%) | 8,838,700 |
6 May 2024 | CNY | 5.99 | 6.04 | 5.95 | 5.98 | 5.98 | +0.02 (+0.34%) | 11,341,760 |
30 Apr 2024 | CNY | 6.03 | 6.05 | 5.84 | 5.96 | 5.96 | -0.09 (-1.49%) | 12,705,803 |
29 Apr 2024 | CNY | 6.03 | 6.15 | 6.03 | 6.05 | 6.05 | +0.02 (+0.33%) | 11,898,424 |
26 Apr 2024 | CNY | 5.98 | 6.03 | 5.93 | 6.03 | 6.03 | +0.05 (+0.84%) | 8,237,568 |
25 Apr 2024 | CNY | 5.91 | 6.04 | 5.87 | 5.98 | 5.98 | +0.07 (+1.18%) | 8,889,098 |
24 Apr 2024 | CNY | 5.96 | 5.98 | 5.84 | 5.91 | 5.91 | -0.05 (-0.84%) | 8,432,455 |
23 Apr 2024 | CNY | 5.95 | 6.02 | 5.87 | 5.96 | 5.96 | -0.02 (-0.33%) | 10,110,750 |
22 Apr 2024 | CNY | 5.88 | 6.02 | 5.83 | 5.98 | 5.98 | +0.1 (+1.70%) | 12,115,891 |
19 Apr 2024 | CNY | 5.77 | 5.92 | 5.76 | 5.88 | 5.88 | +0.14 (+2.44%) | 13,025,400 |
18 Apr 2024 | CNY | 5.77 | 5.83 | 5.71 | 5.74 | 5.74 | -0.05 (-0.86%) | 10,173,832 |
17 Apr 2024 | CNY | 5.57 | 5.79 | 5.54 | 5.79 | 5.79 | +0.26 (+4.70%) | 9,666,488 |
16 Apr 2024 | CNY | 5.7 | 5.78 | 5.52 | 5.53 | 5.53 | -0.19 (-3.32%) | 14,213,086 |
15 Apr 2024 | CNY | 5.68 | 5.79 | 5.57 | 5.72 | 5.72 | -0.01 (-0.17%) | 13,692,280 |
12 Apr 2024 | CNY | 5.88 | 5.93 | 5.69 | 5.73 | 5.73 | -0.16 (-2.72%) | 11,927,944 |
11 Apr 2024 | CNY | 5.95 | 6.01 | 5.88 | 5.89 | 5.89 | -0.1 (-1.67%) | 12,226,154 |
10 Apr 2024 | CNY | 6.01 | 6.1 | 5.95 | 5.99 | 5.99 | -0.03 (-0.50%) | 9,553,748 |
9 Apr 2024 | CNY | 6.01 | 6.03 | 5.92 | 6.02 | 6.02 | -0.01 (-0.17%) | 9,728,881 |