| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 9.64 | 9.7 | 9.48 | 9.61 | 9.61 | -0.03 (-0.31%) | 1,595,200 |
| 28 Mar 2024 | CNY | 9.36 | 9.75 | 9.31 | 9.64 | 9.64 | +0.31 (+3.32%) | 4,539,537 |
| 27 Mar 2024 | CNY | 9.68 | 9.7 | 9.32 | 9.33 | 9.33 | -0.36 (-3.72%) | 4,405,296 |
| 26 Mar 2024 | CNY | 9.69 | 9.79 | 9.53 | 9.69 | 9.69 | 0.0 (0.0%) | 4,406,936 |
| 25 Mar 2024 | CNY | 9.9 | 9.99 | 9.65 | 9.69 | 9.69 | -0.23 (-2.32%) | 4,674,711 |
| 22 Mar 2024 | CNY | 10.02 | 10.07 | 9.82 | 9.92 | 9.92 | -0.15 (-1.49%) | 4,554,608 |
| 21 Mar 2024 | CNY | 10.05 | 10.15 | 9.94 | 10.07 | 10.07 | -0.01 (-0.10%) | 4,870,968 |
| 20 Mar 2024 | CNY | 9.96 | 10.14 | 9.94 | 10.08 | 10.08 | +0.11 (+1.10%) | 6,178,794 |
| 19 Mar 2024 | CNY | 10 | 10.14 | 9.95 | 9.97 | 9.97 | -0.06 (-0.60%) | 5,734,674 |
| 18 Mar 2024 | CNY | 9.95 | 10.05 | 9.88 | 10.03 | 10.03 | +0.07 (+0.70%) | 7,700,005 |
| 15 Mar 2024 | CNY | 9.99 | 10.06 | 9.78 | 9.96 | 9.96 | -0.11 (-1.09%) | 10,702,857 |
| 14 Mar 2024 | CNY | 9.9 | 10.57 | 9.81 | 10.07 | 10.07 | +0.14 (+1.41%) | 16,879,335 |
| 13 Mar 2024 | CNY | 9.9 | 10 | 9.82 | 9.93 | 9.93 | -0.01 (-0.10%) | 4,080,590 |
| 12 Mar 2024 | CNY | 9.81 | 10.09 | 9.8 | 9.94 | 9.94 | +0.13 (+1.33%) | 5,155,567 |
| 11 Mar 2024 | CNY | 9.72 | 9.82 | 9.61 | 9.81 | 9.81 | +0.08 (+0.82%) | 3,710,824 |
| 8 Mar 2024 | CNY | 9.61 | 9.74 | 9.52 | 9.73 | 9.73 | +0.15 (+1.57%) | 3,144,756 |
| 7 Mar 2024 | CNY | 9.77 | 9.8 | 9.56 | 9.58 | 9.58 | -0.13 (-1.34%) | 3,446,804 |
| 6 Mar 2024 | CNY | 9.7 | 9.81 | 9.54 | 9.71 | 9.71 | -0.05 (-0.51%) | 3,495,941 |
| 5 Mar 2024 | CNY | 9.85 | 9.89 | 9.71 | 9.76 | 9.76 | -0.17 (-1.71%) | 3,747,250 |
| 4 Mar 2024 | CNY | 10 | 10.05 | 9.78 | 9.93 | 9.93 | -0.07 (-0.70%) | 4,142,752 |
| 1 Mar 2024 | CNY | 9.82 | 10.03 | 9.8 | 10 | 10 | +0.16 (+1.63%) | 5,771,901 |
| 29 Feb 2024 | CNY | 9.52 | 9.87 | 9.46 | 9.84 | 9.84 | +0.31 (+3.25%) | 5,754,600 |
| 28 Feb 2024 | CNY | 10.02 | 10.16 | 9.5 | 9.53 | 9.53 | -0.51 (-5.08%) | 7,964,009 |
| 27 Feb 2024 | CNY | 9.78 | 10.05 | 9.71 | 10.04 | 10.04 | +0.23 (+2.34%) | 5,706,799 |
| 26 Feb 2024 | CNY | 9.91 | 9.97 | 9.7 | 9.81 | 9.81 | +0.02 (+0.20%) | 5,913,716 |
| 23 Feb 2024 | CNY | 9.76 | 9.79 | 9.6 | 9.79 | 9.79 | +0.05 (+0.51%) | 5,397,797 |
| 22 Feb 2024 | CNY | 9.6 | 9.82 | 9.58 | 9.74 | 9.74 | +0.07 (+0.72%) | 4,162,086 |
| 21 Feb 2024 | CNY | 9.48 | 9.96 | 9.38 | 9.67 | 9.67 | +0.1 (+1.04%) | 5,258,590 |
| 20 Feb 2024 | CNY | 9.8 | 9.81 | 9.41 | 9.57 | 9.57 | -0.29 (-2.94%) | 5,949,629 |
| 19 Feb 2024 | CNY | 9.56 | 9.94 | 9.52 | 9.86 | 9.86 | +0.59 (+6.36%) | 11,936,020 |
