| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 11.98 | 11.98 | 11.8 | 11.87 | 11.87 | +0.02 (+0.17%) | 4,666,947 |
| 14 Nov 2023 | CNY | 11.69 | 11.93 | 11.69 | 11.85 | 11.85 | +0.05 (+0.42%) | 5,634,807 |
| 13 Nov 2023 | CNY | 11.84 | 11.87 | 11.67 | 11.8 | 11.8 | +0.1 (+0.85%) | 8,017,235 |
| 10 Nov 2023 | CNY | 11.55 | 11.88 | 11.43 | 11.7 | 11.7 | +0.15 (+1.30%) | 8,311,274 |
| 9 Nov 2023 | CNY | 11.58 | 11.62 | 11.49 | 11.55 | 11.55 | -0.04 (-0.35%) | 3,014,598 |
| 8 Nov 2023 | CNY | 11.63 | 11.72 | 11.53 | 11.59 | 11.59 | -0.05 (-0.43%) | 3,176,140 |
| 7 Nov 2023 | CNY | 11.7 | 11.76 | 11.62 | 11.64 | 11.64 | -0.06 (-0.51%) | 3,064,894 |
| 6 Nov 2023 | CNY | 11.46 | 11.72 | 11.46 | 11.7 | 11.7 | +0.24 (+2.09%) | 5,191,762 |
| 3 Nov 2023 | CNY | 11.27 | 11.51 | 11.27 | 11.46 | 11.46 | +0.19 (+1.69%) | 3,621,909 |
| 2 Nov 2023 | CNY | 11.37 | 11.43 | 11.27 | 11.27 | 11.27 | -0.09 (-0.79%) | 2,816,648 |
| 1 Nov 2023 | CNY | 11.46 | 11.51 | 11.35 | 11.36 | 11.36 | -0.11 (-0.96%) | 3,321,400 |
| 31 Oct 2023 | CNY | 11.52 | 11.64 | 11.38 | 11.47 | 11.47 | -0.05 (-0.43%) | 5,871,659 |
| 30 Oct 2023 | CNY | 11.03 | 11.55 | 10.98 | 11.52 | 11.52 | +0.46 (+4.16%) | 8,756,348 |
| 27 Oct 2023 | CNY | 10.89 | 11.1 | 10.85 | 11.06 | 11.06 | +0.13 (+1.19%) | 3,202,987 |
| 26 Oct 2023 | CNY | 10.77 | 10.94 | 10.66 | 10.93 | 10.93 | +0.11 (+1.02%) | 3,532,610 |
| 25 Oct 2023 | CNY | 10.67 | 10.86 | 10.65 | 10.82 | 10.82 | +0.17 (+1.60%) | 3,521,700 |
| 24 Oct 2023 | CNY | 10.52 | 10.67 | 10.38 | 10.65 | 10.65 | +0.13 (+1.24%) | 4,028,265 |
| 23 Oct 2023 | CNY | 10.8 | 10.81 | 10.43 | 10.52 | 10.52 | -0.28 (-2.59%) | 5,089,155 |
| 20 Oct 2023 | CNY | 11.08 | 11.12 | 10.77 | 10.8 | 10.8 | -0.29 (-2.61%) | 4,993,812 |
| 19 Oct 2023 | CNY | 11.1 | 11.27 | 11.06 | 11.09 | 11.09 | -0.04 (-0.36%) | 3,244,132 |
| 18 Oct 2023 | CNY | 11.36 | 11.36 | 11.11 | 11.13 | 11.13 | -0.24 (-2.11%) | 3,200,913 |
| 17 Oct 2023 | CNY | 11.37 | 11.44 | 11.25 | 11.37 | 11.37 | +0.05 (+0.44%) | 3,406,925 |
| 16 Oct 2023 | CNY | 11.63 | 11.63 | 11.26 | 11.32 | 11.32 | -0.31 (-2.67%) | 5,107,216 |
| 13 Oct 2023 | CNY | 11.39 | 11.67 | 11.37 | 11.63 | 11.63 | +0.16 (+1.39%) | 6,773,691 |
| 12 Oct 2023 | CNY | 11.6 | 11.6 | 11.38 | 11.47 | 11.47 | -0.04 (-0.35%) | 4,068,251 |
| 11 Oct 2023 | CNY | 11.46 | 11.57 | 11.37 | 11.51 | 11.51 | +0.06 (+0.52%) | 5,578,499 |
| 10 Oct 2023 | CNY | 11.23 | 11.49 | 11.23 | 11.45 | 11.45 | +0.24 (+2.14%) | 7,093,119 |
| 9 Oct 2023 | CNY | 11.21 | 11.3 | 11.12 | 11.21 | 11.21 | 0.0 (0.0%) | 3,621,769 |
| 28 Sep 2023 | CNY | 11.04 | 11.23 | 11.04 | 11.21 | 11.21 | +0.16 (+1.45%) | 4,419,548 |
| 27 Sep 2023 | CNY | 10.93 | 11.09 | 10.88 | 11.05 | 11.05 | +0.06 (+0.55%) | 3,710,064 |
