| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | CNY | 10.67 | 10.86 | 10.65 | 10.82 | 10.82 | +0.17 (+1.60%) | 3,521,700 |
| 24 Oct 2023 | CNY | 10.52 | 10.67 | 10.38 | 10.65 | 10.65 | +0.13 (+1.24%) | 4,028,265 |
| 23 Oct 2023 | CNY | 10.8 | 10.81 | 10.43 | 10.52 | 10.52 | -0.28 (-2.59%) | 5,089,155 |
| 20 Oct 2023 | CNY | 11.08 | 11.12 | 10.77 | 10.8 | 10.8 | -0.29 (-2.61%) | 4,993,812 |
| 19 Oct 2023 | CNY | 11.1 | 11.27 | 11.06 | 11.09 | 11.09 | -0.04 (-0.36%) | 3,244,132 |
| 18 Oct 2023 | CNY | 11.36 | 11.36 | 11.11 | 11.13 | 11.13 | -0.24 (-2.11%) | 3,200,913 |
| 17 Oct 2023 | CNY | 11.37 | 11.44 | 11.25 | 11.37 | 11.37 | +0.05 (+0.44%) | 3,406,925 |
| 16 Oct 2023 | CNY | 11.63 | 11.63 | 11.26 | 11.32 | 11.32 | -0.31 (-2.67%) | 5,107,216 |
| 13 Oct 2023 | CNY | 11.39 | 11.67 | 11.37 | 11.63 | 11.63 | +0.16 (+1.39%) | 6,773,691 |
| 12 Oct 2023 | CNY | 11.6 | 11.6 | 11.38 | 11.47 | 11.47 | -0.04 (-0.35%) | 4,068,251 |
| 11 Oct 2023 | CNY | 11.46 | 11.57 | 11.37 | 11.51 | 11.51 | +0.06 (+0.52%) | 5,578,499 |
| 10 Oct 2023 | CNY | 11.23 | 11.49 | 11.23 | 11.45 | 11.45 | +0.24 (+2.14%) | 7,093,119 |
| 9 Oct 2023 | CNY | 11.21 | 11.3 | 11.12 | 11.21 | 11.21 | 0.0 (0.0%) | 3,621,769 |
| 28 Sep 2023 | CNY | 11.04 | 11.23 | 11.04 | 11.21 | 11.21 | +0.16 (+1.45%) | 4,419,548 |
| 27 Sep 2023 | CNY | 10.93 | 11.09 | 10.88 | 11.05 | 11.05 | +0.06 (+0.55%) | 3,710,064 |
| 26 Sep 2023 | CNY | 11.22 | 11.22 | 10.98 | 10.99 | 10.99 | -0.23 (-2.05%) | 5,763,050 |
| 25 Sep 2023 | CNY | 11.44 | 11.44 | 11.19 | 11.22 | 11.22 | -0.22 (-1.92%) | 6,963,051 |
| 22 Sep 2023 | CNY | 11.3 | 11.44 | 11.1 | 11.44 | 11.44 | +0.02 (+0.18%) | 12,905,652 |
| 21 Sep 2023 | CNY | 11.08 | 11.77 | 11.05 | 11.42 | 11.42 | +0.27 (+2.42%) | 13,657,661 |
| 20 Sep 2023 | CNY | 11.1 | 11.35 | 11.04 | 11.15 | 11.15 | +0.07 (+0.63%) | 7,161,658 |
| 19 Sep 2023 | CNY | 11.12 | 11.13 | 10.99 | 11.08 | 11.08 | -0.06 (-0.54%) | 4,307,300 |
| 18 Sep 2023 | CNY | 11.23 | 11.23 | 11.08 | 11.14 | 11.14 | -0.1 (-0.89%) | 4,025,891 |
| 15 Sep 2023 | CNY | 11.21 | 11.33 | 11.14 | 11.24 | 11.24 | +0.06 (+0.54%) | 4,711,662 |
| 14 Sep 2023 | CNY | 11.27 | 11.32 | 11.11 | 11.18 | 11.18 | -0.09 (-0.80%) | 3,859,178 |
| 13 Sep 2023 | CNY | 11.48 | 11.57 | 11.11 | 11.27 | 11.27 | -0.27 (-2.34%) | 6,286,961 |
| 12 Sep 2023 | CNY | 11.62 | 11.69 | 11.5 | 11.54 | 11.54 | -0.16 (-1.37%) | 5,356,832 |
| 11 Sep 2023 | CNY | 11.76 | 11.85 | 11.64 | 11.7 | 11.7 | -0.04 (-0.34%) | 7,308,014 |
| 8 Sep 2023 | CNY | 11.52 | 11.88 | 11.48 | 11.74 | 11.74 | +0.13 (+1.12%) | 9,448,162 |
| 7 Sep 2023 | CNY | 12.01 | 12.06 | 11.57 | 11.61 | 11.61 | -0.46 (-3.81%) | 13,099,112 |
| 6 Sep 2023 | CNY | 11.87 | 12.19 | 11.67 | 12.07 | 12.07 | -0.12 (-0.98%) | 22,444,912 |
