| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | CNY | 10.91 | 11.14 | 10.82 | 11.08 | 11.08 | +0.17 (+1.56%) | 4,052,562 |
| 28 Aug 2023 | CNY | 11.16 | 11.38 | 10.87 | 10.91 | 10.91 | +0.26 (+2.44%) | 6,069,203 |
| 25 Aug 2023 | CNY | 10.92 | 10.95 | 10.57 | 10.65 | 10.65 | -0.3 (-2.74%) | 5,265,207 |
| 24 Aug 2023 | CNY | 11.04 | 11.15 | 10.94 | 10.95 | 10.95 | -0.09 (-0.82%) | 2,771,207 |
| 23 Aug 2023 | CNY | 11.2 | 11.23 | 11 | 11.04 | 11.04 | -0.15 (-1.34%) | 3,060,260 |
| 22 Aug 2023 | CNY | 11.2 | 11.25 | 11.01 | 11.19 | 11.19 | +0.07 (+0.63%) | 2,919,792 |
| 21 Aug 2023 | CNY | 11.25 | 11.36 | 11.12 | 11.12 | 11.12 | -0.12 (-1.07%) | 2,795,046 |
| 18 Aug 2023 | CNY | 11.5 | 11.57 | 11.22 | 11.24 | 11.24 | -0.26 (-2.26%) | 3,380,038 |
| 17 Aug 2023 | CNY | 11.34 | 11.53 | 11.25 | 11.5 | 11.5 | +0.14 (+1.23%) | 2,368,513 |
| 16 Aug 2023 | CNY | 11.41 | 11.49 | 11.34 | 11.36 | 11.36 | -0.08 (-0.70%) | 2,662,626 |
| 15 Aug 2023 | CNY | 11.5 | 11.57 | 11.34 | 11.44 | 11.44 | -0.06 (-0.52%) | 2,501,430 |
| 14 Aug 2023 | CNY | 11.41 | 11.54 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 3,775,788 |
| 11 Aug 2023 | CNY | 11.8 | 11.8 | 11.5 | 11.5 | 11.5 | -0.28 (-2.38%) | 3,201,331 |
| 10 Aug 2023 | CNY | 11.7 | 11.84 | 11.7 | 11.78 | 11.78 | +0.03 (+0.26%) | 2,029,446 |
| 9 Aug 2023 | CNY | 11.83 | 11.88 | 11.71 | 11.75 | 11.75 | -0.08 (-0.68%) | 2,742,637 |
| 8 Aug 2023 | CNY | 12.02 | 12.02 | 11.78 | 11.83 | 11.83 | -0.2 (-1.66%) | 3,628,820 |
| 7 Aug 2023 | CNY | 12 | 12.06 | 11.88 | 12.03 | 12.03 | +0.02 (+0.17%) | 4,097,732 |
| 4 Aug 2023 | CNY | 12.05 | 12.16 | 11.99 | 12.01 | 12.01 | -0.04 (-0.33%) | 4,341,851 |
| 3 Aug 2023 | CNY | 11.95 | 12.07 | 11.92 | 12.05 | 12.05 | +0.05 (+0.42%) | 3,876,115 |
| 2 Aug 2023 | CNY | 11.92 | 12.04 | 11.9 | 12 | 12 | +0.06 (+0.50%) | 4,008,729 |
| 1 Aug 2023 | CNY | 12 | 12.04 | 11.89 | 11.94 | 11.94 | -0.03 (-0.25%) | 4,388,142 |
| 31 Jul 2023 | CNY | 11.88 | 12.02 | 11.83 | 11.97 | 11.97 | +0.1 (+0.84%) | 5,034,123 |
| 28 Jul 2023 | CNY | 11.76 | 11.89 | 11.66 | 11.87 | 11.87 | +0.1 (+0.85%) | 4,262,421 |
| 27 Jul 2023 | CNY | 11.71 | 11.85 | 11.68 | 11.77 | 11.77 | +0.06 (+0.51%) | 4,615,916 |
| 26 Jul 2023 | CNY | 11.76 | 11.76 | 11.66 | 11.71 | 11.71 | -0.04 (-0.34%) | 2,724,639 |
| 25 Jul 2023 | CNY | 11.61 | 11.76 | 11.56 | 11.75 | 11.75 | +0.21 (+1.82%) | 4,473,315 |
| 24 Jul 2023 | CNY | 11.41 | 11.63 | 11.4 | 11.54 | 11.54 | +0.11 (+0.96%) | 3,581,893 |
| 21 Jul 2023 | CNY | 11.42 | 11.49 | 11.36 | 11.43 | 11.43 | +0.01 (+0.09%) | 2,273,314 |
| 20 Jul 2023 | CNY | 11.64 | 11.7 | 11.39 | 11.42 | 11.42 | -0.18 (-1.55%) | 3,270,996 |
| 19 Jul 2023 | CNY | 11.65 | 11.7 | 11.56 | 11.6 | 11.6 | -0.08 (-0.68%) | 2,623,580 |
