| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 11.5 | 11.5083 | 10.5667 | 10.875 | 10.875 | -0.633 (-5.50%) | 40,032,790 |
| 9 Jul 2012 | CNY | 11.8 | 11.8833 | 11.4917 | 11.5083 | 11.5083 | -0.35 (-2.95%) | 18,335,163 |
| 6 Jul 2012 | CNY | 11.7583 | 11.925 | 11.525 | 11.8583 | 11.8583 | +0.175 (+1.50%) | 17,118,054 |
| 5 Jul 2012 | CNY | 11.7917 | 11.8 | 11.4833 | 11.6833 | 11.6833 | -0.158 (-1.34%) | 16,209,912 |
| 4 Jul 2012 | CNY | 11.6833 | 12.0667 | 11.6833 | 11.8417 | 11.8417 | +0.175 (+1.50%) | 30,142,335 |
| 3 Jul 2012 | CNY | 11.6917 | 11.7667 | 11.575 | 11.6667 | 11.6667 | +0.017 (+0.14%) | 20,180,712 |
| 2 Jul 2012 | CNY | 11.725 | 11.7417 | 11.6 | 11.65 | 11.65 | +0.017 (+0.14%) | 16,094,865 |
| 29 Jun 2012 | CNY | 11.9667 | 12.0333 | 11.5667 | 11.6333 | 11.6333 | -0.333 (-2.79%) | 42,496,152 |
| 28 Jun 2012 | CNY | 12.1083 | 12.2917 | 11.9167 | 11.9667 | 11.9667 | -0.075 (-0.62%) | 12,944,722 |
| 27 Jun 2012 | CNY | 12.1667 | 12.275 | 11.9917 | 12.0417 | 12.0417 | -0.133 (-1.09%) | 13,715,761 |
| 26 Jun 2012 | CNY | 12.0167 | 12.2417 | 11.9 | 12.175 | 12.175 | +0.133 (+1.11%) | 16,137,355 |
| 25 Jun 2012 | CNY | 12.4583 | 12.4583 | 12.0417 | 12.0417 | 12.0417 | -0.425 (-3.41%) | 15,200,719 |
| 21 Jun 2012 | CNY | 12.5417 | 12.5917 | 12.3333 | 12.4667 | 12.4667 | -0.092 (-0.73%) | 15,194,451 |
| 20 Jun 2012 | CNY | 12.475 | 12.75 | 12.475 | 12.5583 | 12.5583 | +0.15 (+1.21%) | 20,253,578 |
| 19 Jun 2012 | CNY | 12.4583 | 12.5417 | 12.3917 | 12.4083 | 12.4083 | -0.05 (-0.40%) | 13,315,939 |
| 18 Jun 2012 | CNY | 12.275 | 12.625 | 12.275 | 12.4583 | 12.4583 | +0.217 (+1.77%) | 28,570,088 |
| 15 Jun 2012 | CNY | 12.325 | 12.4 | 12.05 | 12.2417 | 12.2417 | -0.067 (-0.54%) | 31,601,329 |
| 14 Jun 2012 | CNY | 12.125 | 12.3417 | 12.075 | 12.3083 | 12.3083 | +0.183 (+1.51%) | 29,429,394 |
| 13 Jun 2012 | CNY | 11.9667 | 12.1583 | 11.825 | 12.125 | 12.125 | +0.2 (+1.68%) | 20,596,360 |
| 12 Jun 2012 | CNY | 12.2083 | 12.2417 | 11.9 | 11.925 | 11.925 | -0.383 (-3.11%) | 25,341,268 |
| 11 Jun 2012 | CNY | 12.0833 | 12.4 | 11.9833 | 12.3083 | 12.3083 | +0.333 (+2.78%) | 23,420,934 |
| 8 Jun 2012 | CNY | 12.05 | 12.1333 | 11.9417 | 11.975 | 11.975 | +0.033 (+0.28%) | 17,394,120 |
| 7 Jun 2012 | CNY | 12.0917 | 12.175 | 11.9167 | 11.9417 | 11.9417 | +0.025 (+0.21%) | 21,714,618 |
| 6 Jun 2012 | CNY | 12.1667 | 12.25 | 11.9 | 11.9167 | 11.9167 | -0.208 (-1.72%) | 24,168,165 |
| 5 Jun 2012 | CNY | 12.3333 | 12.4583 | 12.1 | 12.125 | 12.125 | -0.2 (-1.62%) | 19,124,568 |
| 4 Jun 2012 | CNY | 12.5583 | 12.5833 | 12.3083 | 12.325 | 12.325 | -0.417 (-3.27%) | 26,532,361 |
| 1 Jun 2012 | CNY | 12.725 | 12.85 | 12.625 | 12.7417 | 12.7417 | +0.017 (+0.13%) | 23,021,130 |
| 31 May 2012 | CNY | 12.8 | 12.8 | 12.4833 | 12.725 | 12.725 | -0.025 (-0.20%) | 28,350,292 |
| 30 May 2012 | CNY | 13 | 13 | 12.6833 | 12.75 | 12.75 | -0.258 (-1.99%) | 31,892,322 |
| 29 May 2012 | CNY | 12.6583 | 13.05 | 12.6333 | 13.0083 | 13.0083 | +0.35 (+2.76%) | 28,922,478 |
