| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 13.625 | 13.6333 | 13.3333 | 13.6167 | 13.6167 | 0.0 (0.0%) | 31,066,038 |
| 11 Apr 2012 | CNY | 13.6167 | 13.6167 | 13.6167 | 13.6167 | 13.6167 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | CNY | 13.55 | 13.6667 | 13.2417 | 13.6167 | 13.6167 | +0.075 (+0.55%) | 10,168,360 |
| 9 Apr 2012 | CNY | 13.75 | 13.8417 | 13.525 | 13.5417 | 13.5417 | -0.292 (-2.11%) | 9,561,426 |
| 6 Apr 2012 | CNY | 14 | 14.0667 | 13.7083 | 13.8333 | 13.8333 | -0.167 (-1.19%) | 16,432,723 |
| 5 Apr 2012 | CNY | 13.7917 | 14.2 | 13.75 | 14 | 14 | +0.308 (+2.25%) | 24,049,077 |
| 30 Mar 2012 | CNY | 13.55 | 13.8167 | 13.4667 | 13.6917 | 13.6917 | +0.292 (+2.18%) | 15,233,961 |
| 29 Mar 2012 | CNY | 13.2333 | 13.7917 | 12.9583 | 13.4 | 13.4 | 0.0 (0.0%) | 32,171,782 |
| 28 Mar 2012 | CNY | 13.6667 | 13.8167 | 13.35 | 13.4 | 13.4 | -0.383 (-2.78%) | 15,126,532 |
| 27 Mar 2012 | CNY | 13.6917 | 13.85 | 13.625 | 13.7833 | 13.7833 | +0.117 (+0.85%) | 13,807,442 |
| 26 Mar 2012 | CNY | 13.9167 | 14 | 13.5 | 13.6667 | 13.6667 | -0.25 (-1.80%) | 22,420,623 |
| 23 Mar 2012 | CNY | 14.1667 | 14.2083 | 13.875 | 13.9167 | 13.9167 | -0.342 (-2.40%) | 18,195,056 |
| 22 Mar 2012 | CNY | 14.6083 | 14.6083 | 14.1333 | 14.2583 | 14.2583 | -0.35 (-2.40%) | 21,056,780 |
| 21 Mar 2012 | CNY | 14.8 | 14.8833 | 14.4167 | 14.6083 | 14.6083 | -0.075 (-0.51%) | 21,902,888 |
| 20 Mar 2012 | CNY | 15.025 | 15.1083 | 14.6667 | 14.6833 | 14.6833 | -0.442 (-2.92%) | 21,763,111 |
| 19 Mar 2012 | CNY | 14.6333 | 15.175 | 14.5 | 15.125 | 15.125 | +0.417 (+2.83%) | 36,595,629 |
| 16 Mar 2012 | CNY | 14.7083 | 14.8583 | 14.2333 | 14.7083 | 14.7083 | +0.075 (+0.51%) | 23,116,990 |
| 15 Mar 2012 | CNY | 14.2583 | 14.775 | 14.25 | 14.6333 | 14.6333 | +0.375 (+2.63%) | 31,721,727 |
| 14 Mar 2012 | CNY | 14.9917 | 15.2333 | 14.1417 | 14.2583 | 14.2583 | -0.683 (-4.57%) | 34,353,342 |
| 13 Mar 2012 | CNY | 14.8167 | 15.0833 | 14.7583 | 14.9417 | 14.9417 | +0.108 (+0.73%) | 24,330,908 |
| 12 Mar 2012 | CNY | 14.4417 | 14.9083 | 14.4417 | 14.8333 | 14.8333 | +0.458 (+3.19%) | 34,862,362 |
| 9 Mar 2012 | CNY | 14.0917 | 14.425 | 14.0917 | 14.375 | 14.375 | +0.317 (+2.25%) | 21,878,997 |
| 8 Mar 2012 | CNY | 14.1667 | 14.3667 | 13.8833 | 14.0583 | 14.0583 | -0.05 (-0.35%) | 28,149,894 |
| 7 Mar 2012 | CNY | 14 | 14.2667 | 13.9333 | 14.1083 | 14.1083 | -0.05 (-0.35%) | 17,484,999 |
| 6 Mar 2012 | CNY | 14.3 | 14.45 | 14.0833 | 14.1583 | 14.1583 | -0.167 (-1.16%) | 19,262,719 |
| 5 Mar 2012 | CNY | 14.5167 | 14.55 | 14.2583 | 14.325 | 14.325 | -0.192 (-1.32%) | 19,685,671 |
| 2 Mar 2012 | CNY | 14.2667 | 14.55 | 14.2667 | 14.5167 | 14.5167 | +0.267 (+1.87%) | 17,045,655 |
| 1 Mar 2012 | CNY | 14.2333 | 14.3583 | 14.175 | 14.25 | 14.25 | -0.042 (-0.29%) | 10,707,378 |
| 29 Feb 2012 | CNY | 14.275 | 14.5167 | 14.2333 | 14.2917 | 14.2917 | -0.033 (-0.23%) | 17,375,938 |
| 28 Feb 2012 | CNY | 14.5417 | 14.65 | 14.125 | 14.325 | 14.325 | -0.233 (-1.60%) | 22,326,182 |
